We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 3833S
Great Portland Estates PLC
05 November 2019
5 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 5 November 2019 Aggregate number of ordinary shares purchased: 159,000 Lowest price paid per share (p): 790.0000 Highest price paid per share (p): 799.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 794.7093
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,839,483 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 5 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
05-Nov-2019
08:08:10 214 792.6000 XLON 11503115000002182-E0g2xER3cVOj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:08:10 16 792.4000 XLON 01503015000002093-E0g2xER3cVPB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:08:10 220 792.4000 XLON 01503015000002093-E0g2xER3cVP920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:08:11 236 792.2000 XLON 01503015000002035-E0g2xER3cVSJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:08:11 59 791.2000 XLON 11503115000002241-E0g2xER3cVT320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:08:11 241 791.2000 XLON 11503115000002241-E0g2xER3cVT520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:10:07 235 790.0000 XLON 01503015000002531-E0g2xER3cdGh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:10:07 368 790.2000 XLON 01503015000002546-E0g2xER3cdGN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:10:07 35 790.0000 XLON 01503015000002531-E0g2xER3cdGf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:14:27 267 791.8000 XLON 01503015000003725-E0g2xER3cq0H20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:14:52 263 791.8000 XLON 11503115000003824-E0g2xER3cr1420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:19:12 1058 792.8000 XLON 01503015000005010-E0g2xER3d2g520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:26:44 188 791.8000 XLON 01503015000005368-E0g2xER3d6Za20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:26:56 272 793.6000 XLON 01503015000005702-E0g2xER3dBby20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:26:57 796 793.6000 XLON 11503115000005736-E0g2xER3dC6u20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:26:57 42 793.6000 XLON 01503015000005702-E0g2xER3dBc020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:32:59 137 795.6000 XLON 11503115000008327-E0g2xER3dU9w20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:09 187 795.6000 XLON 01503015000008426-E0g2xER3dUUF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:09 186 795.6000 XLON 01503015000008424-E0g2xER3dUUD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:09 49 795.6000 XLON 11503115000008327-E0g2xER3dUUB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:09 193 795.6000 XLON 01503015000008465-E0g2xER3dUUN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:09 203 795.6000 XLON 11503115000008357-E0g2xER3dUUH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:09 109 795.6000 XLON 01503015000008465-E0g2xER3dUUJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:10 67 795.6000 XLON 01503015000008505-E0g2xER3dUVv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:11 900 795.6000 XLON 11503115000008423-E0g2xER3dUXC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:33:11 26 795.6000 XLON 11503115000008423-E0g2xER3dUX920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:34:06 926 796.0000 XLON 11503115000008886-E0g2xER3dVmo20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 194 794.2000 XLON 01503015000010193-E0g2xER3dbwN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 26 794.2000 XLON 01503015000010193-E0g2xER3dbwV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 33 794.2000 XLON 01503015000010193-E0g2xER3dbwT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 269 794.2000 XLON 01503015000010183-E0g2xER3dbwE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 208 794.2000 XLON 01503015000010193-E0g2xER3dbwG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 70 794.2000 XLON 01503015000010193-E0g2xER3dbwR20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 112 794.2000 XLON 01503015000010193-E0g2xER3dbwJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:37:28 15 794.2000 XLON 01503015000010193-E0g2xER3dbwL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:39:08 500 794.4000 XLON 01503015000010625-E0g2xER3delJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:39:08 375 794.4000 XLON 01503015000010625-E0g2xER3delL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:42:41 240 794.6000 XLON 01503015000011781-E0g2xER3dn0K20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:42:41 232 794.6000 XLON 01503015000011782-E0g2xER3dn0M20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:44:34 143 792.8000 XLON 01503015000012424-E0g2xER3dqwN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:44:34 495 792.8000 XLON 01503015000012424-E0g2xER3dqwH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:44:34 375 792.8000 XLON 01503015000012418-E0g2xER3dqwD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:44:34 607 792.8000 XLON 11503115000012361-E0g2xER3dqwF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:44:34 552 792.8000 XLON 01503015000012430-E0g2xER3dqwP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:46:01 571 792.8000 XLON 01503015000012952-E0g2xER3dt7k20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:46:35 483 792.8000 XLON 11503115000013013-E0g2xER3dtqj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:48:26 497 792.4000 XLON 01503015000012978-E0g2xER3dw2B20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:49:52 45 791.6000 XLON 01503015000013086-E0g2xER3dyA420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:52:07 1 791.6000 XLON 01503015000013086-E0g2xER3e0m720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:54:51 351 792.2000 XLON 01503015000015299-E0g2xER3e3v120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:54:51 430 792.2000 XLON 11503115000015222-E0g2xER3e3ux20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:54:51 195 792.2000 XLON 01503015000015299-E0g2xER3e3uz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:56:19 24 792.2000 XLON 01503015000015519-E0g2xER3e6JE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:57:22 83 792.6000 XLON 01503015000015948-E0g2xER3e7j720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:57:22 477 792.6000 XLON 01503015000015838-E0g2xER3e7j320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
08:57:22 651 792.8000 XLON 11503115000015761-E0g2xER3e7it20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:02:26 173 792.4000 XLON 11503115000017337-E0g2xER3eGPb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:02:26 12 792.4000 XLON 11503115000017337-E0g2xER3eGPZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:04:15 251 792.8000 XLON 11503115000017723-E0g2xER3eJa020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:04:15 19 792.8000 XLON 11503115000017792-E0g2xER3eJa220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:04:15 543 792.8000 XLON 01503015000017913-E0g2xER3eJa420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:04:15 620 792.8000 XLON 01503015000017751-E0g2xER3eJZw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:09:44 261 793.0000 XLON 01503015000019325-E0g2xER3eRRK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:09:44 318 793.0000 XLON 11503115000019231-E0g2xER3eRRM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:09:44 262 793.0000 XLON 11503115000019231-E0g2xER3eRRO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:10:55 705 792.6000 XLON 11503115000019212-E0g2xER3eTNL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:14:30 73 792.0000 XLON 11503115000021128-E0g2xER3ebjy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:14:39 671 792.0000 XLON 11503115000021128-E0g2xER3ebrm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:15:35 361 791.8000 XLON 11503115000021043-E0g2xER3ed7Q20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:16:22 93 791.4000 XLON 01503015000019816-E0g2xER3edyV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:16:45 442 791.6000 XLON 11503115000021731-E0g2xER3eeP420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:17:13 76 791.6000 XLON 11503115000021827-E0g2xER3eeuX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:17:34 16 791.6000 XLON 11503115000021827-E0g2xER3efOO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:18:40 15 791.6000 XLON 11503115000021827-E0g2xER3egr920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:19:57 819 792.0000 XLON 01503015000022702-E0g2xER3eiTD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:20:16 157 791.6000 XLON 11503115000021827-E0g2xER3ej2020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:20:16 52 791.6000 XLON 11503115000021827-E0g2xER3ej2220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:20:16 295 791.6000 XLON 01503015000022013-E0g2xER3ej2420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:25:35 258 792.2000 XLON 11503115000023967-E0g2xER3epOp20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:25:35 439 792.2000 XLON 11503115000023967-E0g2xER3epOr20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:25:36 325 792.2000 XLON 11503115000024089-E0g2xER3epOx20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:25:36 161 792.2000 XLON 11503115000024089-E0g2xER3epOz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:25:36 34 792.2000 XLON 11503115000023967-E0g2xER3epOt20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:32:49 243 793.0000 XLON 01503015000026730-E0g2xER3eyL820191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:32:49 489 793.0000 XLON 01503015000026730-E0g2xER3eyL520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:32:55 90 793.0000 XLON 01503015000026730-E0g2xER3eySX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:34:04 216 793.0000 XLON 11503115000026943-E0g2xER3eztj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:34:37 212 792.6000 XLON 01503015000026726-E0g2xER3f0PD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:35:07 87 793.0000 XLON 11503115000027228-E0g2xER3f1LY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:36:03 46 793.0000 XLON 11503115000027604-E0g2xER3f2lh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:36:03 404 793.0000 XLON 11503115000027604-E0g2xER3f2lj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:36:33 225 792.6000 XLON 11503115000027118-E0g2xER3f3Kn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:36:51 266 792.2000 XLON 01503015000027170-E0g2xER3f3fq20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:38:26 287 792.8000 XLON 11503115000028430-E0g2xER3f5SJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:38:26 287 792.8000 XLON 01503015000028535-E0g2xER3f5SL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:39:07 98 792.6000 XLON 01503015000028436-E0g2xER3f6VU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:39:07 605 792.6000 XLON 01503015000028436-E0g2xER3f6VW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:44:55 193 793.0000 XLON 11503115000029863-E0g2xER3fE6h20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:44:55 7 793.0000 XLON 11503115000029863-E0g2xER3fE6e20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:44:55 193 793.0000 XLON 11503115000029863-E0g2xER3fE6c20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:45:04 393 793.0000 XLON 11503115000029919-E0g2xER3fETT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:47:19 181 792.8000 XLON 01503015000030276-E0g2xER3fHxU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:47:19 193 792.8000 XLON 01503015000030276-E0g2xER3fHxS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:47:19 2 792.8000 XLON 01503015000030276-E0g2xER3fHxQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:47:19 193 792.8000 XLON 01503015000030276-E0g2xER3fHxY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:48:06 440 792.6000 XLON 01503015000030607-E0g2xER3fJ6y20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:48:17 88 792.4000 XLON 11503115000030169-E0g2xER3fJPi20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:48:41 438 792.4000 XLON 11503115000030169-E0g2xER3fJnh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
09:53:08 219 793.6000 XLON 01503015000031898-E0g2xER3fQYf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:00:03 131 794.6000 XLON 11503115000034123-E0g2xER3fZL020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:00:03 270 794.6000 XLON 11503115000034122-E0g2xER3fZKl20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:00:03 81 794.6000 XLON 11503115000034123-E0g2xER3fZL220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:00:03 34 794.6000 XLON 11503115000034123-E0g2xER3fZKy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:00:12 241 794.6000 XLON 01503015000034196-E0g2xER3fZeR20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:00:12 27 794.6000 XLON 01503015000034196-E0g2xER3fZeT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:01:25 500 793.6000 XLON 11503115000034614-E0g2xER3fbgr20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:01:38 46 793.6000 XLON 11503115000034631-E0g2xER3fbz120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:01:38 380 793.6000 XLON 11503115000034631-E0g2xER3fbz320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:02:40 166 793.2000 XLON 01503015000034551-E0g2xER3fdCT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:02:40 186 793.2000 XLON 01503015000034551-E0g2xER3fdCW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:02:55 126 793.2000 XLON 01503015000035261-E0g2xER3fdOP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:03:05 6 793.2000 XLON 01503015000035261-E0g2xER3fdbM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:03:05 116 793.2000 XLON 01503015000035261-E0g2xER3fdbK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:07:49 34 793.0000 XLON 01503015000034682-E0g2xER3fipV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:07:49 320 792.8000 XLON 01503015000035217-E0g2xER3fipu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:07:49 174 793.0000 XLON 01503015000034682-E0g2xER3fipT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:09:18 248 792.4000 XLON 11503115000035187-E0g2xER3fkja20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:09:49 500 792.4000 XLON 01503015000037867-E0g2xER3flI920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:09:52 196 792.2000 XLON 01503015000037712-E0g2xER3flOu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:10:13 243 792.2000 XLON 01503015000038060-E0g2xER3fluv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:10:13 10 792.2000 XLON 01503015000038060-E0g2xER3flut20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:13:38 23 792.6000 XLON 01503015000038810-E0g2xER3fpbU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:14:06 380 793.2000 XLON 11503115000039212-E0g2xER3fq4W20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:14:06 500 793.2000 XLON 11503115000039212-E0g2xER3fq4U20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:14:52 116 793.0000 XLON 01503015000039350-E0g2xER3fqgp20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:14:52 109 793.0000 XLON 01503015000039350-E0g2xER3fqgh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:14:52 14 793.0000 XLON 01503015000039350-E0g2xER3fqgf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:19:25 688 793.2000 XLON 01503015000040717-E0g2xER3fwlx20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:19:25 312 793.2000 XLON 11503115000040674-E0g2xER3fwm120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:19:39 229 792.6000 XLON 01503015000040718-E0g2xER3fx8q20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:23:51 380 792.2000 XLON 01503015000041203-E0g2xER3g2ov20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:23:59 16 792.0000 XLON 01503015000041204-E0g2xER3g2u420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 144 792.6000 XLON 11503115000042638-E0g2xER3g5EO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 217 792.6000 XLON 01503015000042703-E0g2xER3g5EI20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 239 792.6000 XLON 01503015000042637-E0g2xER3g5E220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 480 792.6000 XLON 01503015000042538-E0g2xER3g5Dy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 122 792.6000 XLON 11503115000042463-E0g2xER3g5E020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 230 792.6000 XLON 01503015000042464-E0g2xER3g5Du20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:25:38 258 792.6000 XLON 01503015000042465-E0g2xER3g5Dw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:29:12 250 793.4000 XLON 01503015000043808-E0g2xER3g9j920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:29:23 185 793.4000 XLON 01503015000043875-E0g2xER3g9xm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:33:06 185 793.8000 XLON 11503115000045210-E0g2xER3gGCz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:35:05 302 793.6000 XLON 01503015000045580-E0g2xER3gIsc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:35:05 76 793.8000 XLON 11503115000045634-E0g2xER3gIs720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:35:05 157 793.8000 XLON 11503115000045634-E0g2xER3gIsA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:36:31 281 793.8000 XLON 01503015000046127-E0g2xER3gKlV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:37:51 88 794.2000 XLON 01503015000046493-E0g2xER3gN3520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:37:51 39 794.2000 XLON 01503015000046493-E0g2xER3gN3j20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:37:51 199 794.2000 XLON 01503015000046493-E0g2xER3gN3l20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:41:15 133 794.6000 XLON 01503015000047757-E0g2xER3gR0S20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:41:15 196 794.6000 XLON 01503015000047757-E0g2xER3gR0K20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:41:52 219 795.2000 XLON 11503115000048004-E0g2xER3gRmG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:41:52 208 795.2000 XLON 01503015000048024-E0g2xER3gRmQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:41:54 203 795.2000 XLON 01503015000048026-E0g2xER3gRnu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:43:19 202 795.6000 XLON 01503015000048579-E0g2xER3gTYq20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:45:25 300 795.2000 XLON 01503015000050050-E0g2xER3gVxB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:45:25 657 795.2000 XLON 01503015000050050-E0g2xER3gVxD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:46:26 185 795.2000 XLON 11503115000050702-E0g2xER3gX9620191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:48:06 500 795.0000 XLON 11503115000051958-E0g2xER3gZC820191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:50:10 370 795.4000 XLON 11503115000053344-E0g2xER3gcAK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:50:10 500 795.4000 XLON 11503115000053344-E0g2xER3gcAI20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:50:33 335 795.0000 XLON 01503015000053602-E0g2xER3gcvO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:50:33 327 795.2000 XLON 11503115000053103-E0g2xER3gcun20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:51:09 293 795.0000 XLON 11503115000053856-E0g2xER3ge5D20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:51:10 91 795.0000 XLON 11503115000053856-E0g2xER3ge8x20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:51:19 17 795.0000 XLON 11503115000053981-E0g2xER3geMv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:51:19 180 795.0000 XLON 11503115000053981-E0g2xER3geMV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:51:19 75 795.0000 XLON 11503115000053981-E0g2xER3geMY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:52:08 115 794.6000 XLON 01503015000053395-E0g2xER3gfRY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:52:08 277 794.6000 XLON 01503015000053161-E0g2xER3gfRW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:52:08 250 794.8000 XLON 01503015000053965-E0g2xER3gfRQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:52:10 194 794.2000 XLON 01503015000054034-E0g2xER3gglH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:52:17 342 794.0000 XLON 01503015000053631-E0g2xER3ghN120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:53:19 276 794.8000 XLON 11503115000054607-E0g2xER3giwC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:53:49 64 794.4000 XLON 11503115000054510-E0g2xER3gjWj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:55:42 11 794.6000 XLON 01503015000055045-E0g2xER3glby20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:57:37 57 795.4000 XLON 11503115000055702-E0g2xER3gnlb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:57:37 86 795.4000 XLON 11503115000055702-E0g2xER3gnle20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:57:37 269 795.4000 XLON 11503115000055702-E0g2xER3gnlZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
10:58:34 189 795.0000 XLON 01503015000055788-E0g2xER3gp2J20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:00:42 57 794.8000 XLON 11503115000056169-E0g2xER3gsGm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:00:51 175 794.8000 XLON 11503115000056169-E0g2xER3gsXY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:00:51 132 794.8000 XLON 11503115000056169-E0g2xER3gsXe20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:01:18 543 794.8000 XLON 11503115000056832-E0g2xER3gte420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:04:04 509 795.6000 XLON 01503015000058504-E0g2xER3gxlE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:04:04 1 795.6000 XLON 01503015000058504-E0g2xER3gxlC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:04:10 510 795.4000 XLON 11503115000057904-E0g2xER3gxsG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:06:41 34 794.8000 XLON 01503015000058638-E0g2xER3h1b620191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:06:41 14 794.8000 XLON 11503115000058427-E0g2xER3h1b420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:06:41 202 794.8000 XLON 11503115000058427-E0g2xER3h1b220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:10:41 265 793.8000 XLON 11503115000060043-E0g2xER3hAGb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:10:52 377 793.8000 XLON 01503015000060810-E0g2xER3hAT220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:11:49 107 794.4000 XLON 11503115000060887-E0g2xER3hBMb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:11:49 1008 794.4000 XLON 11503115000060887-E0g2xER3hBMe20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:11:49 269 794.6000 XLON 11503115000060915-E0g2xER3hBNA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:11:49 407 794.4000 XLON 01503015000060970-E0g2xER3hBN320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:11:49 21 794.4000 XLON 11503115000060887-E0g2xER3hBMM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:11:49 4 794.4000 XLON 11503115000060887-E0g2xER3hBMZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:15:54 202 794.2000 XLON 11503115000061563-E0g2xER3hGK220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:17:35 179 793.6000 XLON 01503015000061709-E0g2xER3hI1r20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:17:35 202 794.0000 XLON 01503015000062414-E0g2xER3hI0u20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:17:54 361 793.6000 XLON 11503115000062903-E0g2xER3hINk20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:22:30 63 793.2000 XLON 01503015000063005-E0g2xER3hOtS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:22:30 329 793.0000 XLON 11503115000063088-E0g2xER3hOtp20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:22:30 127 793.2000 XLON 01503015000063005-E0g2xER3hOtU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:23:02 15 792.8000 XLON 01503015000063389-E0g2xER3hPa220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:26:49 33 793.8000 XLON 11503115000065257-E0g2xER3hUgl20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:26:49 254 793.8000 XLON 11503115000065257-E0g2xER3hUgj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:26:49 313 794.0000 XLON 01503015000065382-E0g2xER3hUfJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:29:14 176 793.6000 XLON 11503115000066023-E0g2xER3hYCs20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:29:14 42 793.6000 XLON 11503115000066023-E0g2xER3hYCo20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:29:14 3 793.6000 XLON 11503115000066023-E0g2xER3hYCu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:29:27 184 793.4000 XLON 01503015000065865-E0g2xER3hYbn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:30:46 258 794.2000 XLON 01503015000066567-E0g2xER3harg20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:30:53 221 793.8000 XLON 01503015000066496-E0g2xER3hbAU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:32:47 221 793.8000 XLON 11503115000067043-E0g2xER3hdUQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:32:47 202 794.0000 XLON 01503015000067082-E0g2xER3hdU620191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:33:19 258 793.6000 XLON 11503115000066680-E0g2xER3he9N20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:38:08 695 794.2000 XLON 01503015000068968-E0g2xER3hl1T20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:38:08 96 794.2000 XLON 01503015000068967-E0g2xER3hl1G20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:38:08 269 794.2000 XLON 11503115000068899-E0g2xER3hl1R20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:38:08 227 794.2000 XLON 01503015000068967-E0g2xER3hl1P20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:41:11 221 794.8000 XLON 11503115000070018-E0g2xER3hqVv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:41:11 16 794.8000 XLON 01503015000070080-E0g2xER3hqVt20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:41:11 242 794.8000 XLON 01503015000070080-E0g2xER3hqVr20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:43:23 209 794.4000 XLON 01503015000070621-E0g2xER3hsmP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:43:24 255 794.0000 XLON 01503015000070471-E0g2xER3hsnK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:43:24 250 794.2000 XLON 11503115000070395-E0g2xER3hsn820191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:44:57 313 793.6000 XLON 11503115000071135-E0g2xER3huPl20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:45:05 573 793.6000 XLON 11503115000071243-E0g2xER3hucY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:45:14 341 793.4000 XLON 01503015000071053-E0g2xER3huq020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:46:16 81 793.8000 XLON 01503015000071506-E0g2xER3hvyh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:46:16 81 793.8000 XLON 01503015000071506-E0g2xER3hvyc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:46:16 100 793.8000 XLON 01503015000071506-E0g2xER3hvyf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:47:50 127 793.8000 XLON 01503015000071774-E0g2xER3hxwJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:47:50 97 793.8000 XLON 01503015000071774-E0g2xER3hxwH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:47:50 122 793.8000 XLON 01503015000071774-E0g2xER3hxw920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:48:49 287 793.4000 XLON 11503115000071353-E0g2xER3hz8q20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:53:02 269 793.8000 XLON 01503015000073230-E0g2xER3i4RT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:54:24 152 793.8000 XLON 11503115000073566-E0g2xER3i6IL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:54:24 202 793.8000 XLON 11503115000073566-E0g2xER3i6IJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:58:39 218 793.6000 XLON 01503015000073988-E0g2xER3iD6J20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:58:39 50 793.6000 XLON 01503015000073988-E0g2xER3iD6O20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:58:41 170 793.4000 XLON 11503115000072615-E0g2xER3iD8f20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:58:42 42 793.4000 XLON 11503115000072615-E0g2xER3iDA520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:58:50 180 793.8000 XLON 01503015000074492-E0g2xER3iDLd20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:59:41 440 794.2000 XLON 01503015000074641-E0g2xER3iFGb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
11:59:43 347 794.0000 XLON 01503015000074601-E0g2xER3iFKP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:03:42 338 793.6000 XLON 01503015000076202-E0g2xER3iUbs20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:04:05 277 793.4000 XLON 11503115000076079-E0g2xER3iVC520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:04:06 198 793.4000 XLON 11503115000076079-E0g2xER3iVCp20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:04:11 415 793.2000 XLON 01503015000076327-E0g2xER3iVJM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:06:21 296 793.4000 XLON 01503015000076709-E0g2xER3iYDc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:06:21 296 793.2000 XLON 01503015000076628-E0g2xER3iYDk20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:07:06 292 793.6000 XLON 01503015000076868-E0g2xER3iYyC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:07:43 356 793.2000 XLON 11503115000076757-E0g2xER3iZVW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:12:14 75 793.2000 XLON 01503015000077628-E0g2xER3ieL920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:12:14 76 793.2000 XLON 01503015000077628-E0g2xER3ieL720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:12:41 22 793.2000 XLON 01503015000077628-E0g2xER3ifAJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:12:52 237 793.2000 XLON 01503015000077628-E0g2xER3ifJN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:13:12 55 793.0000 XLON 01503015000077609-E0g2xER3ifX620191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:15:00 101 793.6000 XLON 11503115000077868-E0g2xER3ihEP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:15:34 83 793.8000 XLON 01503015000078034-E0g2xER3ihzh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:15:34 327 793.8000 XLON 01503015000078034-E0g2xER3ihzf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:16:06 276 793.8000 XLON 01503015000078108-E0g2xER3iiaZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:16:06 216 793.8000 XLON 01503015000078114-E0g2xER3iiab20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:21:02 500 793.6000 XLON 01503015000078848-E0g2xER3inhw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:21:02 108 793.6000 XLON 01503015000078848-E0g2xER3inhy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:21:11 37 793.4000 XLON 11503115000078658-E0g2xER3invC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:21:11 300 793.4000 XLON 11503115000078658-E0g2xER3invA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:21:11 613 793.4000 XLON 11503115000078765-E0g2xER3invE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:22:03 282 792.8000 XLON 11503115000078819-E0g2xER3iorX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:25:11 364 792.4000 XLON 01503015000078868-E0g2xER3irj220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:25:11 260 792.8000 XLON 11503115000079324-E0g2xER3iriO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:25:11 205 792.8000 XLON 11503115000079324-E0g2xER3iriQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:26:12 264 792.8000 XLON 01503015000079373-E0g2xER3it1f20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:26:12 76 792.8000 XLON 01503015000079373-E0g2xER3it1d20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:27:59 393 792.4000 XLON 01503015000079558-E0g2xER3iukL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:27:59 100 792.4000 XLON 01503015000079558-E0g2xER3iukJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:30:09 20 792.0000 XLON 01503015000079748-E0g2xER3ixA320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:30:09 301 792.0000 XLON 01503015000079748-E0g2xER3ixA120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:33:16 618 792.2000 XLON 01503015000080146-E0g2xER3j08f20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:33:16 6 792.2000 XLON 01503015000080201-E0g2xER3j08h20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:33:16 248 792.2000 XLON 01503015000080201-E0g2xER3j08p20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:33:16 221 792.2000 XLON 01503015000080146-E0g2xER3j08a20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:33:47 332 792.4000 XLON 11503115000080217-E0g2xER3j0tG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:38:04 214 792.0000 XLON 01503015000080821-E0g2xER3j4wD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:38:04 113 792.0000 XLON 01503015000080821-E0g2xER3j4wB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:41:03 275 792.2000 XLON 01503015000081219-E0g2xER3j7yX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:39 50 793.0000 XLON 01503015000081595-E0g2xER3jB6q20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:39 99 793.0000 XLON 01503015000081595-E0g2xER3jB6o20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:39 211 793.0000 XLON 01503015000081595-E0g2xER3jB6m20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:42 26 792.8000 XLON 01503015000081569-E0g2xER3jBBn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:42 339 792.8000 XLON 01503015000081569-E0g2xER3jBBu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:42 26 792.8000 XLON 01503015000081569-E0g2xER3jBBw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:43:47 263 792.6000 XLON 11503115000081553-E0g2xER3jBJ020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:44:38 53 793.2000 XLON 01503015000081748-E0g2xER3jCRN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:44:38 131 793.2000 XLON 01503015000081748-E0g2xER3jCRL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:45:08 202 793.0000 XLON 11503115000081700-E0g2xER3jD1Z20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:48:41 221 793.2000 XLON 01503015000081973-E0g2xER3jH8n20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:48:41 239 793.0000 XLON 11503115000081899-E0g2xER3jH9F20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:49:26 233 793.4000 XLON 11503115000082374-E0g2xER3jHks20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:50:47 68 793.8000 XLON 11503115000082514-E0g2xER3jJGy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:50:47 59 793.8000 XLON 11503115000082523-E0g2xER3jJH220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:50:47 136 793.8000 XLON 11503115000082514-E0g2xER3jJGw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:50:47 233 793.8000 XLON 11503115000082475-E0g2xER3jJGs20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:52:27 204 793.2000 XLON 11503115000082771-E0g2xER3jL0320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:52:27 103 793.2000 XLON 01503015000082821-E0g2xER3jL0120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:52:27 70 793.2000 XLON 01503015000082821-E0g2xER3jKzx20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:52:27 255 793.2000 XLON 01503015000082821-E0g2xER3jKzv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:52:27 122 793.2000 XLON 01503015000082821-E0g2xER3jKzz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:54:22 408 793.4000 XLON 11503115000083031-E0g2xER3jNWw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:54:52 167 793.6000 XLON 11503115000083062-E0g2xER3jO8n20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:54:52 229 793.6000 XLON 11503115000083062-E0g2xER3jO8p20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:55:49 296 793.6000 XLON 01503015000083276-E0g2xER3jPHT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:56:02 87 793.6000 XLON 01503015000083276-E0g2xER3jPTy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:56:19 33 793.6000 XLON 01503015000083276-E0g2xER3jPdY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:57:46 185 793.8000 XLON 01503015000083533-E0g2xER3jR1z20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:58:35 184 794.0000 XLON 01503015000083640-E0g2xER3jRyk20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:59:05 186 794.2000 XLON 11503115000083664-E0g2xER3jSQO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
12:59:05 17 794.2000 XLON 11503115000083664-E0g2xER3jSQG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:01:15 165 794.8000 XLON 11503115000083941-E0g2xER3jV7O20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:01:15 31 794.8000 XLON 11503115000083941-E0g2xER3jV7K20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:01:15 43 794.8000 XLON 11503115000083941-E0g2xER3jV7M20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:01:20 19 794.6000 XLON 11503115000083934-E0g2xER3jVBV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:01:20 220 794.6000 XLON 11503115000083934-E0g2xER3jVBS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:01:20 19 794.6000 XLON 11503115000083934-E0g2xER3jVBP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:03:14 184 794.4000 XLON 11503115000084082-E0g2xER3jXPU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:07:23 77 794.6000 XLON 11503115000084615-E0g2xER3jbJJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:09:10 165 794.6000 XLON 11503115000084687-E0g2xER3jcpA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:09:10 305 794.6000 XLON 01503015000084851-E0g2xER3jcpE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:09:10 244 794.6000 XLON 11503115000084615-E0g2xER3jcp820191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:09:10 158 794.6000 XLON 11503115000084713-E0g2xER3jcpC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:10:07 350 794.2000 XLON 01503015000084867-E0g2xER3jdl120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:10:50 293 794.2000 XLON 01503015000085002-E0g2xER3jeVe20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:12:24 411 794.4000 XLON 11503115000085083-E0g2xER3jgAa20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:12:24 314 794.4000 XLON 01503015000085152-E0g2xER3jgAY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:12:24 454 794.2000 XLON 11503115000084973-E0g2xER3jgAn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:12:24 381 793.8000 XLON 01503015000085153-E0g2xER3jgBF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:16:55 251 794.2000 XLON 11503115000085525-E0g2xER3jkmy20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:16:55 44 794.2000 XLON 11503115000085525-E0g2xER3jkmw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:17:40 73 794.0000 XLON 01503015000085665-E0g2xER3jlNN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:17:40 487 794.0000 XLON 01503015000085665-E0g2xER3jlNJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:17:40 23 794.0000 XLON 01503015000085665-E0g2xER3jlNH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:20:05 314 794.2000 XLON 11503115000085883-E0g2xER3jnnv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:21:10 258 794.0000 XLON 01503015000085927-E0g2xER3jovw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:21:10 131 794.0000 XLON 01503015000085927-E0g2xER3jovz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:21:10 260 793.8000 XLON 01503015000086037-E0g2xER3jowF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:22:11 278 793.4000 XLON 01503015000085970-E0g2xER3jphe20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:24:40 859 793.8000 XLON 11503115000086392-E0g2xER3jsfu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:25:03 219 793.6000 XLON 11503115000086374-E0g2xER3jt7V20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:25:03 65 793.6000 XLON 11503115000086374-E0g2xER3jt7c20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:31:08 456 793.4000 XLON 11503115000087117-E0g2xER3k2Zu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:31:13 368 793.2000 XLON 01503015000086477-E0g2xER3k2iK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:33:25 500 793.0000 XLON 11503115000087721-E0g2xER3k5T020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:34:59 245 793.2000 XLON 01503015000088055-E0g2xER3k6xc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:34:59 30 793.2000 XLON 01503015000088055-E0g2xER3k6xa20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:34:59 30 793.2000 XLON 11503115000087974-E0g2xER3k6xg20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:34:59 224 793.2000 XLON 11503115000087974-E0g2xER3k6xe20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:42:44 189 793.2000 XLON 11503115000088744-E0g2xER3kGNK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:42:44 849 793.2000 XLON 11503115000088739-E0g2xER3kGNI20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:42:44 91 793.2000 XLON 11503115000089190-E0g2xER3kGNS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:42:44 192 793.2000 XLON 11503115000088918-E0g2xER3kGNM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:42:44 288 793.2000 XLON 11503115000089530-E0g2xER3kGNU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:42:44 161 793.2000 XLON 11503115000089190-E0g2xER3kGNQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:44:22 6 792.6000 XLON 01503015000089635-E0g2xER3kIUN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:44:22 344 792.2000 XLON 11503115000089647-E0g2xER3kIWb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:44:23 288 792.6000 XLON 11503115000089525-E0g2xER3kIUL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:44:47 415 793.0000 XLON 01503015000089971-E0g2xER3kJBX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:44:53 450 792.8000 XLON 11503115000089855-E0g2xER3kJHt20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:45:27 276 792.8000 XLON 11503115000089979-E0g2xER3kK1w20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:46:47 405 793.4000 XLON 11503115000090274-E0g2xER3kLj920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:47:21 367 793.4000 XLON 01503015000090497-E0g2xER3kMRW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:47:34 368 793.2000 XLON 01503015000090254-E0g2xER3kMgL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:50:04 262 793.0000 XLON 01503015000090962-E0g2xER3kP2c20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:50:04 46 793.0000 XLON 01503015000090962-E0g2xER3kP2e20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:50:33 82 792.8000 XLON 01503015000090779-E0g2xER3kPgT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:50:33 252 792.8000 XLON 01503015000090779-E0g2xER3kPgV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:52:19 464 792.8000 XLON 01503015000091354-E0g2xER3kRgD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:52:19 375 792.8000 XLON 11503115000091030-E0g2xER3kRgB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:52:19 161 792.8000 XLON 11503115000091316-E0g2xER3kRgF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:57:21 187 793.6000 XLON 01503015000092659-E0g2xER3kYrT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:58:43 239 793.4000 XLON 11503115000092423-E0g2xER3kajq20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:59:23 202 794.0000 XLON 01503015000093063-E0g2xER3kboM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
13:59:23 221 794.0000 XLON 01503015000093071-E0g2xER3kboO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:00:50 457 794.0000 XLON 01503015000093468-E0g2xER3keCY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:02:00 240 793.8000 XLON 01503015000093450-E0g2xER3kfu020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:02:00 219 793.8000 XLON 01503015000093450-E0g2xER3kftx20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:04:37 73 793.8000 XLON 01503015000094144-E0g2xER3kjQu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:05:43 774 794.2000 XLON 01503015000094451-E0g2xER3kkqx20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:05:43 388 794.2000 XLON 01503015000094479-E0g2xER3kkqz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:07:43 248 794.0000 XLON 11503115000094911-E0g2xER3kmnJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:08:14 37 793.8000 XLON 11503115000094822-E0g2xER3knSz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:10:24 364 793.8000 XLON 11503115000095243-E0g2xER3kqBI20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:10:24 374 793.6000 XLON 11503115000095182-E0g2xER3kqBl20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:10:24 236 793.8000 XLON 11503115000094822-E0g2xER3kqBG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:10:24 85 793.8000 XLON 11503115000095243-E0g2xER3kqBK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:14:01 824 794.0000 XLON 11503115000095745-E0g2xER3kuyu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:14:01 86 794.0000 XLON 11503115000095745-E0g2xER3kuyw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:14:01 66 794.0000 XLON 01503015000096131-E0g2xER3kuz220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:14:01 86 794.0000 XLON 01503015000096131-E0g2xER3kuz520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:14:01 359 794.0000 XLON 01503015000096131-E0g2xER3kuzC20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:16:03 398 794.2000 XLON 01503015000096550-E0g2xER3kxfA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:16:03 84 794.0000 XLON 01503015000096526-E0g2xER3kxfS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:16:03 223 794.0000 XLON 01503015000096526-E0g2xER3kxfP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:16:03 36 794.0000 XLON 01503015000096526-E0g2xER3kxfY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:17:19 229 793.8000 XLON 11503115000096482-E0g2xER3kyrU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:17:54 380 793.8000 XLON 01503015000097001-E0g2xER3kzQZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:17:54 53 793.8000 XLON 01503015000097001-E0g2xER3kzQb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:18:50 169 793.6000 XLON 11503115000096903-E0g2xER3l0JD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:19:38 500 794.2000 XLON 01503015000097732-E0g2xER3l13L20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:20:28 209 794.4000 XLON 01503015000097851-E0g2xER3l2EB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:20:28 354 794.8000 XLON 11503115000098016-E0g2xER3l2DU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:20:28 118 794.4000 XLON 01503015000097851-E0g2xER3l2Dv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:22:14 40 794.8000 XLON 11503115000098244-E0g2xER3l4rQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:22:14 237 794.8000 XLON 11503115000098244-E0g2xER3l4rN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:23:27 203 794.6000 XLON 01503015000099212-E0g2xER3l6wj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:24:44 13 794.6000 XLON 01503015000099642-E0g2xER3l8S920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:25:36 195 794.4000 XLON 11503115000099635-E0g2xER3l9XO20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:26:29 370 795.0000 XLON 01503015000099990-E0g2xER3lB3i20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:26:36 400 794.6000 XLON 11503115000099811-E0g2xER3lBHn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:26:36 283 794.8000 XLON 11503115000099828-E0g2xER3lBHV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:28:00 318 795.2000 XLON 01503015000100245-E0g2xER3lDTY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:29:18 184 795.2000 XLON 11503115000100398-E0g2xER3lFXP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:29:35 154 795.0000 XLON 11503115000100083-E0g2xER3lG4d20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:31:28 164 795.0000 XLON 11503115000100083-E0g2xER3lKnf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:32:42 75 796.0000 XLON 01503015000101481-E0g2xER3lN7f20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:32:49 239 795.6000 XLON 11503115000101318-E0g2xER3lNQg20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:32:49 49 795.6000 XLON 11503115000101331-E0g2xER3lNQi20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:32:49 154 795.6000 XLON 11503115000101331-E0g2xER3lNQo20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:34:02 155 795.2000 XLON 01503015000101701-E0g2xER3lPWu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:34:02 288 795.2000 XLON 01503015000101701-E0g2xER3lPWw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:34:12 83 795.0000 XLON 11503115000101601-E0g2xER3lQ8720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:34:12 537 795.0000 XLON 11503115000101601-E0g2xER3lQ8520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:37:08 39 795.6000 XLON 01503015000102261-E0g2xER3lVTe20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:37:34 549 795.8000 XLON 01503015000102302-E0g2xER3lWO020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:37:35 192 795.8000 XLON 11503115000102221-E0g2xER3lWO420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:37:35 242 795.8000 XLON 01503015000102309-E0g2xER3lWO220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:37:35 243 795.6000 XLON 01503015000102261-E0g2xER3lWPj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:40:12 254 796.4000 XLON 01503015000102809-E0g2xER3lbNu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:40:37 271 796.4000 XLON 01503015000102890-E0g2xER3lc8u20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:40:41 225 796.4000 XLON 01503015000102905-E0g2xER3lcDv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:42:32 54 796.4000 XLON 11503115000103144-E0g2xER3lg5T20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:42:32 243 796.4000 XLON 11503115000103144-E0g2xER3lg5R20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:43:23 25 796.4000 XLON 11503115000103257-E0g2xER3lj2X20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:43:23 104 796.4000 XLON 11503115000103257-E0g2xER3lj2Z20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:43:23 299 796.4000 XLON 11503115000103257-E0g2xER3lj2V20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:44:01 100 796.4000 XLON 01503015000103528-E0g2xER3lk5K20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:44:10 267 796.4000 XLON 11503115000103476-E0g2xER3lkGX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:45:49 248 796.8000 XLON 01503015000103904-E0g2xER3lncp20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:45:49 344 797.0000 XLON 11503115000103837-E0g2xER3lncM20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:45:49 23 796.8000 XLON 01503015000103904-E0g2xER3lncm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:47:06 185 796.2000 XLON 11503115000104006-E0g2xER3lpZg20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:47:34 567 796.4000 XLON 11503115000104131-E0g2xER3lqLE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:47:34 51 796.4000 XLON 01503015000104200-E0g2xER3lqLG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:47:34 287 796.4000 XLON 01503015000104200-E0g2xER3lqLK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:49:23 388 796.6000 XLON 11503115000104506-E0g2xER3ltP520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:49:43 329 796.4000 XLON 01503015000104504-E0g2xER3ltpj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:49:43 31 796.4000 XLON 01503015000104504-E0g2xER3ltpl20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:51:37 295 796.2000 XLON 11503115000104766-E0g2xER3lww920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:51:37 36 796.2000 XLON 11503115000104766-E0g2xER3lwwG20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:51:51 303 796.6000 XLON 01503015000105041-E0g2xER3lxPH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:51:51 188 796.6000 XLON 01503015000105041-E0g2xER3lxPB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:18 44 796.6000 XLON 01503015000105041-E0g2xER3ly6D20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:18 125 796.6000 XLON 01503015000105041-E0g2xER3ly6G20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:18 40 796.6000 XLON 01503015000105041-E0g2xER3ly6920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:18 23 796.6000 XLON 01503015000105041-E0g2xER3ly6I20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:52 174 797.0000 XLON 01503015000105236-E0g2xER3lyoV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:52 51 797.0000 XLON 11503115000105172-E0g2xER3lyoa20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:52:52 380 797.0000 XLON 01503015000105236-E0g2xER3lyoY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:53:00 279 796.8000 XLON 01503015000105198-E0g2xER3lz0M20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:53:19 14 796.8000 XLON 01503015000105198-E0g2xER3lzds20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:55:19 307 797.0000 XLON 01503015000105626-E0g2xER3m2xF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:55:41 300 797.0000 XLON 01503015000105712-E0g2xER3m3ta20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:55:48 389 796.8000 XLON 01503015000105542-E0g2xER3m48F20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:55:48 117 796.8000 XLON 01503015000105603-E0g2xER3m48H20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:57:41 276 796.8000 XLON 01503015000105960-E0g2xER3m6nV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:57:43 8 796.8000 XLON 11503115000105989-E0g2xER3m6pv20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:57:58 203 796.8000 XLON 11503115000105998-E0g2xER3m78u20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:57:58 78 796.8000 XLON 11503115000105998-E0g2xER3m78w20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:59:18 277 796.6000 XLON 01503015000106197-E0g2xER3m9D020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:59:18 359 796.6000 XLON 11503115000105924-E0g2xER3m9Cn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
14:59:48 209 796.4000 XLON 01503015000106034-E0g2xER3mA8b20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:00:04 144 796.8000 XLON 01503015000106450-E0g2xER3mCLW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:00:04 138 796.8000 XLON 01503015000106450-E0g2xER3mCLa20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:07 276 796.2000 XLON 01503015000105961-E0g2xER3mJYL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:07 137 796.2000 XLON 01503015000106670-E0g2xER3mJYX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:07 211 796.0000 XLON 01503015000106486-E0g2xER3mJZA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:07 171 796.2000 XLON 01503015000106670-E0g2xER3mJYV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:07 330 796.2000 XLON 01503015000106670-E0g2xER3mJYR20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:34 214 796.2000 XLON 01503015000107112-E0g2xER3mKas20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:34 234 796.2000 XLON 01503015000107112-E0g2xER3mKav20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:34 17 796.2000 XLON 11503115000107119-E0g2xER3mKal20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:34 146 796.2000 XLON 01503015000107112-E0g2xER3mKap20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:02:34 414 796.2000 XLON 11503115000107119-E0g2xER3mKan20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:03:49 114 796.4000 XLON 01503015000107222-E0g2xER3mNI020191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:03:59 269 796.4000 XLON 01503015000107222-E0g2xER3mNju20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:20 492 796.4000 XLON 01503015000107435-E0g2xER3mOkc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:20 120 796.4000 XLON 11503115000107422-E0g2xER3mOkX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:20 112 796.4000 XLON 11503115000107422-E0g2xER3mOkV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:20 213 796.4000 XLON 01503015000107435-E0g2xER3mOkg20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:20 78 796.4000 XLON 01503015000107222-E0g2xER3mOkP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:20 88 796.4000 XLON 01503015000107435-E0g2xER3mOkZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:04:51 334 796.4000 XLON 01503015000107564-E0g2xER3mPrD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:06:20 369 796.6000 XLON 11503115000107850-E0g2xER3mTBQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:07:21 242 796.6000 XLON 11503115000108013-E0g2xER3mUdD20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:07:27 202 796.4000 XLON 11503115000107902-E0g2xER3mUkq20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:07:35 97 796.0000 XLON 01503015000108015-E0g2xER3mV3h20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:07:35 90 796.0000 XLON 01503015000108015-E0g2xER3mV3W20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:09:18 130 795.4000 XLON 01503015000108340-E0g2xER3mYpt20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:09:18 214 795.4000 XLON 01503015000108340-E0g2xER3mYpj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:09:23 340 795.4000 XLON 11503115000108469-E0g2xER3mZ2Z20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:09:37 202 795.6000 XLON 01503015000108500-E0g2xER3mZX520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:09:37 200 795.6000 XLON 11503115000108520-E0g2xER3mZX720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:10:25 175 795.4000 XLON 11503115000108487-E0g2xER3mb9V20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:10:25 76 795.4000 XLON 11503115000108487-E0g2xER3mb9T20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:10:25 470 795.2000 XLON 11503115000108339-E0g2xER3mb9g20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:11:33 687 795.2000 XLON 11503115000108802-E0g2xER3mczI20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:11:43 109 794.8000 XLON 11503115000108536-E0g2xER3mdYK20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:11:43 348 794.8000 XLON 11503115000108536-E0g2xER3mdYN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:11:43 177 794.6000 XLON 01503015000108875-E0g2xER3mdYb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:11:45 259 794.6000 XLON 01503015000108875-E0g2xER3mddf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:11:45 22 794.6000 XLON 01503015000108875-E0g2xER3mddh20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:15:23 98 795.0000 XLON 01503015000109647-E0g2xER3mjsH20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:15:23 62 795.0000 XLON 01503015000109647-E0g2xER3mjsJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:15:23 135 795.0000 XLON 01503015000109647-E0g2xER3mjuJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:16:17 659 795.0000 XLON 01503015000109759-E0g2xER3mlVn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:18:50 283 795.0000 XLON 01503015000109952-E0g2xER3mpzb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:18:50 345 795.2000 XLON 11503115000110170-E0g2xER3mpzF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:18:50 162 795.0000 XLON 01503015000109952-E0g2xER3mpzd20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:20:19 362 795.2000 XLON 11503115000110358-E0g2xER3msAo20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:20:19 55 795.2000 XLON 01503015000110362-E0g2xER3msAm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:20:19 416 795.2000 XLON 11503115000110239-E0g2xER3msAi20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:20:19 1 795.2000 XLON 01503015000110419-E0g2xER3msAu20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:20:19 19 795.2000 XLON 01503015000110419-E0g2xER3msAs20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:21:15 256 795.6000 XLON 11503115000110615-E0g2xER3mtZm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:21:15 308 795.6000 XLON 01503015000110635-E0g2xER3mtZk20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:22:22 166 796.6000 XLON 01503015000110830-E0g2xER3mviV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:25:01 580 796.6000 XLON 01503015000111247-E0g2xER3n0Jm20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:25:01 166 796.6000 XLON 01503015000111247-E0g2xER3n0Jj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:26:12 69 797.2000 XLON 11503115000111457-E0g2xER3n2au20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:26:12 278 797.2000 XLON 11503115000111457-E0g2xER3n2aw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:26:15 380 797.4000 XLON 11503115000111463-E0g2xER3n2gq20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:27:21 216 797.2000 XLON 01503015000111772-E0g2xER3n4Sc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:27:21 253 797.2000 XLON 01503015000111772-E0g2xER3n4Se20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:27:30 50 797.0000 XLON 11503115000111716-E0g2xER3n4l220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:27:30 461 797.0000 XLON 11503115000111716-E0g2xER3n4lB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:29:01 4 796.8000 XLON 11503115000111988-E0g2xER3n7bR20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:29:11 500 796.8000 XLON 11503115000112032-E0g2xER3n7ya20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:29:33 219 796.8000 XLON 01503015000112112-E0g2xER3n8Nl20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:29:33 46 796.8000 XLON 01503015000112112-E0g2xER3n8Nn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:30:34 374 797.6000 XLON 01503015000112299-E0g2xER3nAb920191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:30:34 291 797.6000 XLON 11503115000112276-E0g2xER3nAbQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:30:34 188 797.6000 XLON 01503015000112300-E0g2xER3nAbF20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:30:49 889 797.4000 XLON 11503115000112251-E0g2xER3nAtU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:32:14 983 797.4000 XLON 01503015000112584-E0g2xER3nDkY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:33:15 190 797.6000 XLON 11503115000112686-E0g2xER3nFn420191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:33:15 58 797.6000 XLON 11503115000112686-E0g2xER3nFn220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:33:15 746 797.6000 XLON 11503115000112700-E0g2xER3nFnE20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:33:15 222 797.6000 XLON 01503015000112715-E0g2xER3nFn620191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:34:14 647 797.6000 XLON 01503015000112925-E0g2xER3nHVz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:34:30 531 797.4000 XLON 11503115000112850-E0g2xER3nHsS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:36:35 215 798.2000 XLON 01503015000113340-E0g2xER3nLp820191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:36:35 378 798.2000 XLON 11503115000113283-E0g2xER3nLpA20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:36:35 244 798.2000 XLON 01503015000113340-E0g2xER3nLp520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:36:38 585 798.0000 XLON 11503115000113246-E0g2xER3nLth20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:36:38 178 798.0000 XLON 01503015000113306-E0g2xER3nLtf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:36:38 27 798.0000 XLON 01503015000113306-E0g2xER3nLtd20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:37:48 358 798.2000 XLON 11503115000113467-E0g2xER3nNdX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:37:48 97 798.2000 XLON 11503115000113551-E0g2xER3nNdb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:37:48 325 798.2000 XLON 01503015000113599-E0g2xER3nNdZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:39:01 339 797.8000 XLON 01503015000113870-E0g2xER3nPK720191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:40:41 351 797.8000 XLON 11503115000114184-E0g2xER3nSdJ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:40:41 123 797.8000 XLON 11503115000114184-E0g2xER3nSdN20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:40:41 239 797.8000 XLON 11503115000114184-E0g2xER3nSdL20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:41:28 598 797.6000 XLON 01503015000113871-E0g2xER3nTnZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:41:28 216 797.2000 XLON 11503115000113806-E0g2xER3nTom20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:41:28 38 797.2000 XLON 11503115000113806-E0g2xER3nToi20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:42:21 474 796.8000 XLON 11503115000114430-E0g2xER3nVRo20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:04 146 797.0000 XLON 11503115000114443-E0g2xER3nYGR20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:04 588 797.0000 XLON 11503115000114496-E0g2xER3nYGT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:04 136 797.0000 XLON 01503015000114668-E0g2xER3nYGZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:04 396 797.0000 XLON 11503115000114443-E0g2xER3nYGP20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:04 542 797.0000 XLON 11503115000114532-E0g2xER3nYGV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:04 634 797.0000 XLON 11503115000114635-E0g2xER3nYGb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:07 265 796.6000 XLON 11503115000114636-E0g2xER3nYNU20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:07 221 796.6000 XLON 11503115000114579-E0g2xER3nYNS20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:44:07 502 796.6000 XLON 01503015000114505-E0g2xER3nYNQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:46:07 500 797.0000 XLON 01503015000115068-E0g2xER3ncUV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:47:21 226 797.0000 XLON 11503115000115109-E0g2xER3neTg20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:48:52 521 796.8000 XLON 01503015000115054-E0g2xER3nh0T20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:49:47 458 797.0000 XLON 11503115000115539-E0g2xER3niPj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:50:41 28 798.0000 XLON 11503115000115649-E0g2xER3njre20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:51:19 35 798.6000 XLON 01503015000115846-E0g2xER3nlKn20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:51:19 46 798.6000 XLON 11503115000115764-E0g2xER3nlKz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:51:19 40 798.6000 XLON 01503015000115846-E0g2xER3nlKj20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:52:09 209 798.2000 XLON 11503115000115737-E0g2xER3nmnB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:52:46 302 799.4000 XLON 11503115000115963-E0g2xER3nnsc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:52:49 250 799.2000 XLON 01503015000116044-E0g2xER3nnyb20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:54:01 119 798.8000 XLON 11503115000116124-E0g2xER3npjd20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:57:32 1243 799.4000 XLON 01503015000116916-E0g2xER3nw6z20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:57:32 259 799.4000 XLON 01503015000116916-E0g2xER3nw6x20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:57:32 99 799.4000 XLON 01503015000116916-E0g2xER3nw6v20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:58:04 41 799.2000 XLON 11503115000116777-E0g2xER3nxCT20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:58:04 930 799.2000 XLON 11503115000116823-E0g2xER3nxCZ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:58:04 818 799.2000 XLON 11503115000116777-E0g2xER3nxCX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:58:04 272 798.8000 XLON 11503115000116840-E0g2xER3nxDW20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:59:12 500 798.6000 XLON 01503015000117152-E0g2xER3nzTq20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
15:59:33 241 798.6000 XLON 11503115000117130-E0g2xER3o08u20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:00:38 557 798.0000 XLON 01503015000117153-E0g2xER3o2gV20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:00:38 192 798.0000 XLON 11503115000117245-E0g2xER3o2gX20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:00:38 607 798.4000 XLON 11503115000117081-E0g2xER3o2eB20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:01:32 788 797.6000 XLON 11503115000117313-E0g2xER3o4J120191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:01:35 173 797.4000 XLON 01503015000117395-E0g2xER3o4a220191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:01:35 615 797.4000 XLON 01503015000117395-E0g2xER3o4Zz20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:02:55 390 797.8000 XLON 01503015000117740-E0g2xER3o77J20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:02:55 68 797.8000 XLON 01503015000117740-E0g2xER3o77M20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:03:19 655 797.6000 XLON 01503015000117704-E0g2xER3o7qw20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:04:19 432 797.4000 XLON 01503015000117939-E0g2xER3o9Vf20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:04:19 55 797.4000 XLON 01503015000117939-E0g2xER3o9Vd20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:04:20 53 797.2000 XLON 11503115000117838-E0g2xER3o9Yp20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:04:30 434 797.2000 XLON 11503115000117838-E0g2xER3o9wc20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:06:16 509 796.4000 XLON 01503015000118208-E0g2xER3oDqY20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:06:38 611 796.2000 XLON 01503015000118197-E0g2xER3oEiQ20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:09:02 827 795.4000 XLON 11503115000118370-E0g2xER3oJ0320191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:09:19 184 795.6000 XLON 01503015000118743-E0g2xER3oJo820191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:09:19 454 795.6000 XLON 01503015000118743-E0g2xER3oJo520191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:11:24 771 795.2000 XLON 01503015000118449-E0g2xER3oNif20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:11:24 116 795.2000 XLON 01503015000118449-E0g2xER3oNid20191105
------- ------------ -------- ---------------------------------------
05-Nov-2019
16:12:48 316 794.8000 XLON 11503115000119254-E0g2xER3oQ5B20191105
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDELFBKFFXFBD
(END) Dow Jones Newswires
November 05, 2019 12:41 ET (17:41 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
