We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 4490Q
Great Portland Estates PLC
18 October 2019
18 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 18 October 2019 Aggregate number of ordinary shares purchased: 160,700 Lowest price paid per share (p): 790.0000 Highest price paid per share (p): 802.2000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 796.0916
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 256,751,527 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 18 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
18-Oct-2019
08:15:05 34 790.2000 XLON 01502015000009813-E0fps5bMPBgc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:15:05 157 790.2000 XLON 01502015000009813-E0fps5bMPBge20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:15:05 226 790.2000 XLON 11502115000009809-E0fps5bMPBgW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:16:52 966 790.6000 XLON 11502115000010858-E0fps5bMPHUT20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:20:24 976 791.8000 XLON 11502115000012369-E0fps5bMPRGd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:23:03 420 791.4000 XLON 11502115000013932-E0fps5bMPXrT20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:24:46 248 792.4000 XLON 01502015000014609-E0fps5bMPc6J20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:24:46 192 792.4000 XLON 11502115000014600-E0fps5bMPc6L20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:28:42 1061 792.0000 XLON 11502115000016982-E0fps5bMPnKj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:28:42 106 792.0000 XLON 11502115000016982-E0fps5bMPnKl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:28:42 528 792.0000 XLON 11502115000016988-E0fps5bMPnKp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:28:42 352 792.0000 XLON 01502015000016984-E0fps5bMPnKn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:29:21 34 790.0000 XLON 01502015000017215-E0fps5bMPpaP20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:29:21 207 790.0000 XLON 01502015000017215-E0fps5bMPpaN20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:37:01 710 792.4000 XLON 01502015000021520-E0fps5bMQ7Q820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:37:01 252 792.4000 XLON 11502115000021531-E0fps5bMQ7Q620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:37:01 215 792.2000 XLON 11502115000021244-E0fps5bMQ7QE20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:43:26 265 795.4000 XLON 11502115000023433-E0fps5bMQHxY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:43:27 430 795.4000 XLON 01502015000023460-E0fps5bMQHz120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:43:30 101 795.4000 XLON 01502015000023474-E0fps5bMQI4N20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:43:34 445 795.4000 XLON 01502015000023495-E0fps5bMQIE120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:47:06 46 795.0000 XLON 11502115000024517-E0fps5bMQPcu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:47:06 297 795.0000 XLON 11502115000024514-E0fps5bMQPcq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:47:06 196 795.0000 XLON 11502115000024517-E0fps5bMQPcw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:47:06 257 795.0000 XLON 01502015000024528-E0fps5bMQPcs20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:47:06 223 795.0000 XLON 01502015000024529-E0fps5bMQPcy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:49:41 500 795.0000 XLON 11502115000025299-E0fps5bMQWL320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:53:20 15 794.4000 XLON 01502015000026226-E0fps5bMQdma20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:53:20 215 794.4000 XLON 11502115000026255-E0fps5bMQdme20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:53:20 211 794.4000 XLON 01502015000026209-E0fps5bMQdmV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:53:20 492 794.4000 XLON 11502115000026197-E0fps5bMQdmT20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:53:20 197 794.4000 XLON 01502015000026226-E0fps5bMQdmX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:53:20 212 794.4000 XLON 01502015000026228-E0fps5bMQdmc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:55:02 302 793.6000 XLON 11502115000026799-E0fps5bMQhSo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:56:54 162 795.2000 XLON 01502015000027457-E0fps5bMQl0j20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:57:20 296 795.0000 XLON 01502015000027661-E0fps5bMQlvk20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
08:57:20 570 795.0000 XLON 11502115000027609-E0fps5bMQlvf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:02:57 84 797.4000 XLON 01502015000029469-E0fps5bMQzbG20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:02:57 207 797.4000 XLON 01502015000029469-E0fps5bMQzbA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:02:57 291 797.4000 XLON 11502115000029425-E0fps5bMQzca20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:02:57 246 797.4000 XLON 01502015000029470-E0fps5bMQzcc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:05:18 142 795.8000 XLON 11502115000030021-E0fps5bMR4vl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:05:18 193 795.8000 XLON 11502115000030021-E0fps5bMR4vn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:07:38 4 796.2000 XLON 11502115000030821-E0fps5bMR9zz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:07:38 1310 796.2000 XLON 11502115000030817-E0fps5bMR9zv20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:07:38 187 796.2000 XLON 01502015000030847-E0fps5bMR9zt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:07:38 1641 796.2000 XLON 11502115000030792-E0fps5bMR9zr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:07:38 5 796.2000 XLON 01502015000030874-E0fps5bMRA0220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:07:38 4 796.2000 XLON 01502015000030872-E0fps5bMR9zx20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:09:59 256 795.6000 XLON 11502115000030900-E0fps5bMREo720191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:11:39 271 794.8000 XLON 01502015000031183-E0fps5bMRILH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:14:41 270 794.8000 XLON 01502015000032112-E0fps5bMRNIu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:16:05 287 795.0000 XLON 11502115000032273-E0fps5bMRPgt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:16:06 352 794.2000 XLON 01502015000031300-E0fps5bMRPoU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:16:06 382 794.4000 XLON 11502115000032162-E0fps5bMRPoC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:20:38 304 794.0000 XLON 11502115000032602-E0fps5bMRY6h20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:20:38 592 794.4000 XLON 11502115000033012-E0fps5bMRY6420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:20:39 400 793.6000 XLON 01502015000032401-E0fps5bMRYAf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:20:39 11 793.6000 XLON 01502015000032401-E0fps5bMRYAh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:20:40 410 794.4000 XLON 11502115000033012-E0fps5bMRY6120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:20:40 369 794.2000 XLON 11502115000032901-E0fps5bMRY6M20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:25:03 263 793.8000 XLON 01502015000033821-E0fps5bMRfOA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:26:19 422 793.2000 XLON 11502115000033416-E0fps5bMRi5a20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:27:59 500 793.0000 XLON 01502015000035127-E0fps5bMRkgM20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:27:59 230 793.0000 XLON 01502015000035127-E0fps5bMRkgK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:27:59 226 793.0000 XLON 01502015000035127-E0fps5bMRkgO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:28:16 284 792.6000 XLON 01502015000035029-E0fps5bMRl1z20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:28:57 312 792.0000 XLON 11502115000034938-E0fps5bMRmAL20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:32:46 196 791.4000 XLON 11502115000034828-E0fps5bMRtH720191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:32:46 244 791.0000 XLON 01502015000036018-E0fps5bMRtHq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:34:22 285 790.4000 XLON 11502115000035455-E0fps5bMRx2v20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:41:47 525 790.8000 XLON 11502115000037910-E0fps5bMS9hA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:47:19 976 794.0000 XLON 01502015000039311-E0fps5bMSKXy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:51:20 403 791.4000 XLON 11502115000040032-E0fps5bMSS2U20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:53:38 351 792.0000 XLON 01502015000040617-E0fps5bMSVaW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:53:38 312 792.2000 XLON 11502115000040516-E0fps5bMSVZX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:53:38 502 792.2000 XLON 11502115000040517-E0fps5bMSVZb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
09:53:38 288 792.2000 XLON 11502115000040517-E0fps5bMSVZZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:00:29 184 792.6000 XLON 11502115000041812-E0fps5bMSgON20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:01:31 307 793.0000 XLON 11502115000041987-E0fps5bMSiEX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:01:31 352 793.0000 XLON 01502015000042116-E0fps5bMSiEZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:01:31 212 793.0000 XLON 11502115000042073-E0fps5bMSiEb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:01:31 353 793.0000 XLON 01502015000042115-E0fps5bMSiEV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:01:31 106 793.0000 XLON 01502015000042188-E0fps5bMSiEd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:05:46 343 792.8000 XLON 11502115000043027-E0fps5bMSorC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:05:46 295 792.6000 XLON 11502115000042995-E0fps5bMSorN20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:05:46 294 792.6000 XLON 11502115000043105-E0fps5bMSorX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:05:46 290 792.8000 XLON 01502015000043158-E0fps5bMSorA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:05:46 20 792.8000 XLON 01502015000043233-E0fps5bMSorQ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:06:55 382 793.4000 XLON 01502015000043514-E0fps5bMSqi620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:06:56 603 793.0000 XLON 11502115000043301-E0fps5bMSqlJ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:07:00 358 792.8000 XLON 11502115000043251-E0fps5bMSqyS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:09:08 174 793.0000 XLON 01502015000043917-E0fps5bMSu7o20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:10:51 34 793.0000 XLON 01502015000043917-E0fps5bMSwhm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:10:51 33 793.0000 XLON 01502015000043917-E0fps5bMSwhk20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:18:05 491 795.6000 XLON 11502115000046657-E0fps5bMT7JQ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:18:05 104 795.6000 XLON 11502115000046657-E0fps5bMT7JS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:18:05 381 795.6000 XLON 11502115000046657-E0fps5bMT7JW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:21:36 192 795.0000 XLON 01502015000047410-E0fps5bMTCo120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:21:36 211 795.0000 XLON 11502115000047145-E0fps5bMTCnx20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:21:36 27 795.0000 XLON 01502015000047415-E0fps5bMTCo320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:21:36 195 795.0000 XLON 01502015000047517-E0fps5bMTCoB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:21:36 592 795.0000 XLON 01502015000047415-E0fps5bMTCo520191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:23:55 1075 795.2000 XLON 11502115000047726-E0fps5bMTGeW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:24:56 673 794.8000 XLON 11502115000047636-E0fps5bMTHvb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:25:51 20 794.6000 XLON 11502115000047626-E0fps5bMTKA020191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:25:51 41 794.6000 XLON 11502115000047626-E0fps5bMTK9x20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:25:51 280 794.6000 XLON 11502115000047626-E0fps5bMTKA320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:25:52 312 794.4000 XLON 11502115000047879-E0fps5bMTKCR20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:25:52 114 794.4000 XLON 11502115000047879-E0fps5bMTKCV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:27:47 260 795.6000 XLON 11502115000048376-E0fps5bMTNOB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:27:47 285 795.4000 XLON 11502115000048214-E0fps5bMTNOH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:27:52 286 795.0000 XLON 01502015000048361-E0fps5bMTNTO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:28:05 288 794.6000 XLON 11502115000048417-E0fps5bMTNrS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:29:51 260 794.8000 XLON 11502115000048734-E0fps5bMTQGQ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:29:52 200 794.8000 XLON 11502115000048896-E0fps5bMTQHw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:29:52 188 794.8000 XLON 11502115000048896-E0fps5bMTQHy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:30:00 262 794.2000 XLON 11502115000048458-E0fps5bMTQYq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:32:37 372 794.0000 XLON 11502115000048800-E0fps5bMTUaB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:34:17 256 793.2000 XLON 11502115000048999-E0fps5bMTWvH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:34:51 312 793.0000 XLON 11502115000049523-E0fps5bMTXkS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:34:51 282 792.4000 XLON 01502015000049586-E0fps5bMTXlG20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:34:51 11 792.6000 XLON 11502115000049380-E0fps5bMTXkz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:34:51 215 792.6000 XLON 11502115000049380-E0fps5bMTXl120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:37:43 230 792.8000 XLON 11502115000050149-E0fps5bMTcdp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 522 793.4000 XLON 11502115000050637-E0fps5bMTkIK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 69 793.4000 XLON 01502015000050847-E0fps5bMTkIM20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 219 793.4000 XLON 01502015000050847-E0fps5bMTkIO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 24 793.2000 XLON 01502015000050778-E0fps5bMTkIm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 115 793.2000 XLON 01502015000050778-E0fps5bMTkIf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 124 793.2000 XLON 01502015000050778-E0fps5bMTkIs20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 82 793.2000 XLON 01502015000050778-E0fps5bMTkIq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 100 793.2000 XLON 01502015000050778-E0fps5bMTkIu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:00 54 793.2000 XLON 01502015000050778-E0fps5bMTkIo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:03 1 793.0000 XLON 11502115000050563-E0fps5bMTkT820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:41:03 149 793.0000 XLON 11502115000050563-E0fps5bMTkT320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:43:51 205 793.8000 XLON 01502015000051238-E0fps5bMTqXF20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:46:01 274 793.2000 XLON 01502015000051408-E0fps5bMTu6K20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:46:01 88 793.2000 XLON 01502015000051408-E0fps5bMTu6F20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:49:32 383 793.4000 XLON 01502015000052382-E0fps5bMTzwy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:49:32 157 793.2000 XLON 01502015000052327-E0fps5bMTzxB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:49:32 144 793.2000 XLON 01502015000052327-E0fps5bMTzx920191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:49:32 291 793.0000 XLON 11502115000052093-E0fps5bMTzxT20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:52:05 718 793.6000 XLON 11502115000052644-E0fps5bMU5yN20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:54:26 229 793.6000 XLON 11502115000053005-E0fps5bMUAOI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
10:59:00 211 794.8000 XLON 11502115000053714-E0fps5bMUIal20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:00:04 248 794.4000 XLON 11502115000054022-E0fps5bMUL1420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:00:26 210 794.6000 XLON 11502115000054152-E0fps5bMULue20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:00:26 289 794.6000 XLON 11502115000054151-E0fps5bMULua20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:00:26 229 794.6000 XLON 01502015000054376-E0fps5bMULuc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:01:56 17 794.4000 XLON 01502015000054699-E0fps5bMUO3X20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:01:56 21 794.4000 XLON 01502015000054699-E0fps5bMUO3U20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:01:56 232 794.4000 XLON 11502115000054363-E0fps5bMUO3M20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:01:56 191 794.4000 XLON 11502115000054383-E0fps5bMUO3O20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:02:47 278 794.0000 XLON 01502015000054951-E0fps5bMUPFn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:02:47 309 794.2000 XLON 11502115000054703-E0fps5bMUPFX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:02:47 597 794.2000 XLON 11502115000054703-E0fps5bMUPFZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:03:35 380 793.6000 XLON 11502115000054704-E0fps5bMUQG320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:05:25 408 793.0000 XLON 11502115000054713-E0fps5bMUSgI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:08:10 38 793.2000 XLON 11502115000055381-E0fps5bMUXaQ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:08:10 20 793.2000 XLON 11502115000055381-E0fps5bMUXaO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:08:10 597 793.4000 XLON 11502115000055467-E0fps5bMUXa320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:08:10 73 793.2000 XLON 11502115000055381-E0fps5bMUXaU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:08:10 68 793.2000 XLON 11502115000055381-E0fps5bMUXaS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:08:10 256 793.0000 XLON 01502015000055621-E0fps5bMUXap20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:10:46 219 792.6000 XLON 01502015000056208-E0fps5bMUbdC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:10:46 415 792.8000 XLON 01502015000056222-E0fps5bMUbcu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:10:46 38 792.6000 XLON 01502015000056208-E0fps5bMUbdE20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:12:10 177 792.4000 XLON 11502115000054861-E0fps5bMUeIa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:12:10 261 792.4000 XLON 11502115000054861-E0fps5bMUeIU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:15:39 322 792.6000 XLON 01502015000057007-E0fps5bMUjMl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:15:39 50 792.6000 XLON 01502015000057007-E0fps5bMUjMn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:16:28 281 792.4000 XLON 01502015000056983-E0fps5bMUk7l20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:16:37 294 792.2000 XLON 11502115000056709-E0fps5bMUkD420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:23:48 287 794.6000 XLON 11502115000058221-E0fps5bMUuXS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:24:12 191 794.6000 XLON 01502015000058503-E0fps5bMUvTw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:24:12 285 794.6000 XLON 01502015000058501-E0fps5bMUvTs20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:24:12 210 794.6000 XLON 11502115000058223-E0fps5bMUvTu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:26:32 192 794.8000 XLON 01502015000058978-E0fps5bMUzYA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:27:57 287 794.8000 XLON 11502115000059023-E0fps5bMV1Wf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:27:57 229 794.8000 XLON 11502115000059024-E0fps5bMV1Wj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:27:57 240 794.8000 XLON 01502015000059304-E0fps5bMV1Wh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:27:57 210 794.8000 XLON 01502015000059306-E0fps5bMV1Wl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:29:50 287 795.2000 XLON 11502115000059413-E0fps5bMV3mZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:29:50 229 795.0000 XLON 01502015000059696-E0fps5bMV3mx20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:31:32 159 794.8000 XLON 11502115000060003-E0fps5bMV6k620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:31:32 286 794.8000 XLON 01502015000060303-E0fps5bMV6k420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:31:32 752 794.8000 XLON 01502015000060151-E0fps5bMV6k220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:31:32 79 794.8000 XLON 11502115000060003-E0fps5bMV6k820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:33:47 372 794.4000 XLON 11502115000060219-E0fps5bMVAFO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:33:47 228 794.0000 XLON 01502015000060333-E0fps5bMVAG420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:33:47 129 794.0000 XLON 01502015000060333-E0fps5bMVAG620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:36:05 362 793.8000 XLON 01502015000060803-E0fps5bMVDLJ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:36:05 100 793.8000 XLON 01502015000060803-E0fps5bMVDLH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:40:25 118 794.0000 XLON 11502115000061286-E0fps5bMVJRP20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:40:25 240 794.2000 XLON 01502015000061729-E0fps5bMVJRD20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:40:25 142 794.0000 XLON 11502115000061286-E0fps5bMVJRN20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:41:00 254 793.8000 XLON 11502115000060899-E0fps5bMVKOH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:41:29 322 793.4000 XLON 11502115000061583-E0fps5bMVKoz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:41:33 359 793.4000 XLON 01502015000061912-E0fps5bMVKsl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:46:23 239 794.8000 XLON 11502115000062226-E0fps5bMVSJY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:50:00 54 794.8000 XLON 01502015000063724-E0fps5bMVXbZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:50:00 82 794.8000 XLON 01502015000063647-E0fps5bMVXbX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:50:00 238 794.8000 XLON 01502015000063628-E0fps5bMVXbV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:50:00 347 794.8000 XLON 01502015000063610-E0fps5bMVXbT20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:53:10 384 794.4000 XLON 11502115000063656-E0fps5bMVbzO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:53:10 241 794.6000 XLON 01502015000064106-E0fps5bMVbz820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:54:54 339 794.8000 XLON 11502115000064187-E0fps5bMVed720191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:54:54 244 795.0000 XLON 01502015000064525-E0fps5bMVeco20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:55:12 432 794.8000 XLON 01502015000064547-E0fps5bMVezw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:55:39 207 794.6000 XLON 11502115000064171-E0fps5bMVfP420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:56:41 340 794.2000 XLON 11502115000064228-E0fps5bMVgwA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:58:21 275 794.2000 XLON 01502015000065085-E0fps5bMVjwm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:58:25 86 794.2000 XLON 11502115000064760-E0fps5bMVk3D20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:58:25 500 794.2000 XLON 11502115000064760-E0fps5bMVk3B20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:58:29 310 794.0000 XLON 01502015000064992-E0fps5bMVkAa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
11:58:29 244 793.8000 XLON 11502115000064292-E0fps5bMVkBy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:03:57 199 793.8000 XLON 01502015000067740-E0fps5bMW4hP20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:03:57 82 793.8000 XLON 01502015000067740-E0fps5bMW4hH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:05:50 241 793.8000 XLON 01502015000068096-E0fps5bMW9L320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:05:50 25 793.8000 XLON 01502015000068096-E0fps5bMW9L620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:05:50 332 793.4000 XLON 11502115000067358-E0fps5bMW9Lg20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:11:25 195 793.6000 XLON 11502115000068930-E0fps5bMWHr220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:11:25 194 793.6000 XLON 11502115000068881-E0fps5bMWHr020191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:11:25 183 793.6000 XLON 11502115000068940-E0fps5bMWHr820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:11:25 16 793.6000 XLON 11502115000068940-E0fps5bMWHrB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:11:25 203 793.6000 XLON 11502115000068934-E0fps5bMWHr420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:11:25 280 793.6000 XLON 01502015000069332-E0fps5bMWHr620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:13:44 701 793.4000 XLON 01502015000069799-E0fps5bMWKln20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:15:24 166 793.4000 XLON 11502115000069717-E0fps5bMWMkL20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:15:24 600 793.4000 XLON 11502115000069717-E0fps5bMWMkN20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:15:24 600 793.4000 XLON 11502115000069717-E0fps5bMWMkJ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:17:04 424 793.4000 XLON 11502115000070010-E0fps5bMWPWh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:18:44 500 793.4000 XLON 11502115000070325-E0fps5bMWS0q20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:18:44 15 793.4000 XLON 11502115000070325-E0fps5bMWS0s20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:19:18 227 793.2000 XLON 11502115000069793-E0fps5bMWT0220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:20:24 328 792.8000 XLON 01502015000071129-E0fps5bMWVGd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:20:24 380 792.8000 XLON 01502015000071129-E0fps5bMWVGf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:21:00 198 792.4000 XLON 01502015000070174-E0fps5bMWWjw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:24:24 303 793.0000 XLON 01502015000071719-E0fps5bMWbvi20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:26:32 378 792.4000 XLON 01502015000071364-E0fps5bMWfA720191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:26:32 42 792.4000 XLON 01502015000071364-E0fps5bMWfAC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:29:00 84 792.0000 XLON 01502015000072216-E0fps5bMWidq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:29:00 131 792.0000 XLON 01502015000072216-E0fps5bMWids20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:30:51 89 792.8000 XLON 11502115000072324-E0fps5bMWlDh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:30:51 388 792.8000 XLON 11502115000072324-E0fps5bMWlDj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:31:35 274 792.8000 XLON 01502015000072810-E0fps5bMWmH920191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:32:09 209 793.0000 XLON 01502015000072886-E0fps5bMWn1N20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:32:09 17 793.0000 XLON 01502015000072886-E0fps5bMWn1P20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:35:09 168 793.0000 XLON 11502115000072671-E0fps5bMWqx920191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:35:09 114 793.2000 XLON 01502015000073250-E0fps5bMWqwq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:35:09 77 793.2000 XLON 01502015000073250-E0fps5bMWqwo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:35:10 23 793.0000 XLON 11502115000072671-E0fps5bMWqzZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:35:41 191 792.6000 XLON 01502015000073310-E0fps5bMWrjA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:35:42 229 792.2000 XLON 11502115000072907-E0fps5bMWrmM20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:41:32 597 792.2000 XLON 11502115000074111-E0fps5bMWydc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:41:32 1101 792.4000 XLON 11502115000074416-E0fps5bMWydR20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:41:32 169 792.0000 XLON 01502015000073487-E0fps5bMWye520191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:41:32 410 792.0000 XLON 01502015000073487-E0fps5bMWye320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:47:56 222 793.0000 XLON 01502015000075687-E0fps5bMX8PK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:47:58 163 792.6000 XLON 01502015000075582-E0fps5bMX8Sy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:47:58 47 792.6000 XLON 01502015000075582-E0fps5bMX8T120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:47:58 249 792.8000 XLON 11502115000075261-E0fps5bMX8SK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:49:44 136 792.6000 XLON 01502015000076003-E0fps5bMXCZU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:49:44 450 792.6000 XLON 01502015000076003-E0fps5bMXCZS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:52:32 419 792.4000 XLON 01502015000076073-E0fps5bMXGIe20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:52:32 483 792.2000 XLON 01502015000075870-E0fps5bMXGJ520191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:54:23 213 792.8000 XLON 01502015000076495-E0fps5bMXJed20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:57:50 398 793.0000 XLON 01502015000076910-E0fps5bMXP7K20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
12:57:56 332 792.8000 XLON 01502015000076894-E0fps5bMXR1z20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:02:29 381 793.6000 XLON 01502015000077632-E0fps5bMXYiJ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:06:26 388 794.2000 XLON 11502115000077993-E0fps5bMXf0k20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:06:26 309 794.2000 XLON 11502115000077993-E0fps5bMXf0g20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:06:26 211 794.2000 XLON 11502115000077993-E0fps5bMXf0i20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:07:06 191 794.2000 XLON 11502115000078256-E0fps5bMXfuV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:08:46 600 794.2000 XLON 11502115000078762-E0fps5bMXi0C20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:08:46 359 794.2000 XLON 11502115000078762-E0fps5bMXi0A20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:08:46 212 794.2000 XLON 11502115000078762-E0fps5bMXi0E20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:13:30 438 795.2000 XLON 11502115000079470-E0fps5bMXqUI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:13:50 397 795.0000 XLON 01502015000079858-E0fps5bMXqrp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:13:50 218 794.6000 XLON 11502115000079494-E0fps5bMXqs120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:16:50 601 794.0000 XLON 11502115000079786-E0fps5bMXv6F20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:16:50 166 794.4000 XLON 01502015000080566-E0fps5bMXv5U20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:16:50 500 794.4000 XLON 01502015000080566-E0fps5bMXv5S20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:16:50 353 794.0000 XLON 11502115000079786-E0fps5bMXv6J20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:19:47 613 794.0000 XLON 11502115000080630-E0fps5bMXzSO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:21:03 139 793.8000 XLON 11502115000079776-E0fps5bMY1Cz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:21:03 288 793.8000 XLON 11502115000079776-E0fps5bMY1Cm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:23:41 271 794.4000 XLON 11502115000081410-E0fps5bMY4UO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:23:46 21 794.4000 XLON 11502115000081426-E0fps5bMY4aj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:23:46 227 794.4000 XLON 11502115000081426-E0fps5bMY4ah20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:25:26 246 794.6000 XLON 01502015000082033-E0fps5bMY6vC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:27:10 197 795.8000 XLON 11502115000081860-E0fps5bMY9WD20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:28:18 246 795.6000 XLON 11502115000081855-E0fps5bMYBNm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:28:46 32 795.6000 XLON 11502115000082067-E0fps5bMYCEu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:28:46 216 795.6000 XLON 11502115000082067-E0fps5bMYCEs20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:31:13 379 795.6000 XLON 01502015000082827-E0fps5bMYGcr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:32:13 452 796.4000 XLON 01502015000082956-E0fps5bMYI2T20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:34:19 192 796.8000 XLON 11502115000082880-E0fps5bMYMCU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:35:21 500 796.0000 XLON 01502015000083451-E0fps5bMYNrC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:35:21 475 796.0000 XLON 01502015000083451-E0fps5bMYNrH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 193 797.0000 XLON 01502015000084462-E0fps5bMYS2I20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 258 797.0000 XLON 01502015000084470-E0fps5bMYS2Q20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 149 797.0000 XLON 11502115000084081-E0fps5bMYS2S20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 367 797.0000 XLON 01502015000084419-E0fps5bMYS2E20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 162 797.0000 XLON 11502115000084072-E0fps5bMYS2M20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 41 797.0000 XLON 11502115000084072-E0fps5bMYS2K20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:38:44 7 797.0000 XLON 01502015000084470-E0fps5bMYS2O20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:42:27 211 797.0000 XLON 11502115000084684-E0fps5bMYXTW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:44:53 234 797.4000 XLON 11502115000085029-E0fps5bMYaVj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:44:53 257 797.4000 XLON 01502015000085426-E0fps5bMYaVh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:44:53 191 797.4000 XLON 11502115000085030-E0fps5bMYaVn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:44:53 194 797.4000 XLON 01502015000085427-E0fps5bMYaVl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:49:11 450 799.2000 XLON 11502115000085715-E0fps5bMYhGs20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:49:11 500 799.2000 XLON 11502115000085715-E0fps5bMYhGq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:49:50 125 798.2000 XLON 01502015000086206-E0fps5bMYiOa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:49:50 252 798.2000 XLON 01502015000086206-E0fps5bMYiOd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:49:50 500 798.2000 XLON 01502015000086206-E0fps5bMYiOL20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:51:30 339 797.0000 XLON 11502115000086157-E0fps5bMYlm120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:51:30 248 797.0000 XLON 11502115000086157-E0fps5bMYlm320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:52:54 347 797.6000 XLON 01502015000086756-E0fps5bMYnUK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:52:54 163 797.6000 XLON 11502115000086351-E0fps5bMYnUB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:52:54 308 797.6000 XLON 11502115000086351-E0fps5bMYnU920191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:53:37 600 797.4000 XLON 11502115000086241-E0fps5bMYoRS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:53:37 450 797.4000 XLON 11502115000086241-E0fps5bMYoRU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:53:37 207 797.6000 XLON 11502115000086461-E0fps5bMYoRP20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:57:19 459 797.6000 XLON 01502015000087414-E0fps5bMYtzu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:57:19 354 797.6000 XLON 01502015000087433-E0fps5bMYtzw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:58:47 543 796.8000 XLON 01502015000087714-E0fps5bMYwaB20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
13:58:47 398 796.6000 XLON 11502115000087314-E0fps5bMYwaF20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:01:00 500 796.4000 XLON 01502015000088048-E0fps5bMYzpr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:01:00 1 796.4000 XLON 01502015000088048-E0fps5bMYzpt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:03:05 480 796.8000 XLON 01502015000088392-E0fps5bMZ5q420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:03:05 169 796.8000 XLON 01502015000088392-E0fps5bMZ5q120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:03:05 389 796.8000 XLON 01502015000088382-E0fps5bMZ5pc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:03:33 202 796.8000 XLON 01502015000088392-E0fps5bMZ6hY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:07:00 192 798.0000 XLON 11502115000088625-E0fps5bMZCLc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:12:34 192 799.4000 XLON 11502115000089426-E0fps5bMZMso20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:13:41 132 799.4000 XLON 11502115000089620-E0fps5bMZOP020191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:13:41 138 799.4000 XLON 11502115000089620-E0fps5bMZOOs20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:13:41 179 799.4000 XLON 11502115000089620-E0fps5bMZOOy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:13:41 128 799.4000 XLON 11502115000089620-E0fps5bMZOOw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:13:41 300 799.4000 XLON 11502115000089620-E0fps5bMZOOu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:14:07 206 799.2000 XLON 01502015000090057-E0fps5bMZPAE20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 76 799.8000 XLON 11502115000090260-E0fps5bMZU3020191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 115 799.8000 XLON 11502115000090260-E0fps5bMZU2y20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 339 799.8000 XLON 01502015000090688-E0fps5bMZU3620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 324 799.8000 XLON 11502115000090245-E0fps5bMZU2w20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 165 799.8000 XLON 11502115000090269-E0fps5bMZU3420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 113 799.8000 XLON 11502115000090269-E0fps5bMZU3220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 107 799.8000 XLON 11502115000090245-E0fps5bMZU2u20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:17:02 421 799.8000 XLON 11502115000090245-E0fps5bMZU2r20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:18:34 303 800.8000 XLON 01502015000091025-E0fps5bMZWXV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:18:34 79 800.8000 XLON 01502015000091025-E0fps5bMZWXX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:23:00 182 802.2000 XLON 11502115000091589-E0fps5bMZfoq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:23:00 472 802.2000 XLON 11502115000091589-E0fps5bMZfoo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:23:00 183 802.2000 XLON 11502115000091589-E0fps5bMZfos20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:26:25 292 802.2000 XLON 11502115000092291-E0fps5bMZlgd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:26:25 104 802.2000 XLON 11502115000092292-E0fps5bMZlgj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:26:25 214 802.2000 XLON 01502015000092743-E0fps5bMZlgh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:26:25 73 802.2000 XLON 01502015000092743-E0fps5bMZlgf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:26:25 116 802.2000 XLON 11502115000092292-E0fps5bMZlgl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:26:26 47 802.2000 XLON 11502115000092292-E0fps5bMZlgn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:27:31 77 801.4000 XLON 11502115000092552-E0fps5bMZoV120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:27:31 600 801.4000 XLON 11502115000092552-E0fps5bMZoUz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:27:31 227 801.4000 XLON 01502015000092999-E0fps5bMZoUt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:28:30 355 801.2000 XLON 11502115000092476-E0fps5bMZqWv20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:28:34 116 800.8000 XLON 01502015000093000-E0fps5bMZqp820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:28:34 268 800.8000 XLON 01502015000093000-E0fps5bMZqpA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:29:42 313 801.6000 XLON 01502015000093647-E0fps5bMZtPm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:30:19 349 801.4000 XLON 11502115000093157-E0fps5bMZviA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:30:19 796 801.6000 XLON 11502115000093285-E0fps5bMZvhr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:30:55 348 801.0000 XLON 11502115000093146-E0fps5bMZxBb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:31:56 315 800.8000 XLON 11502115000093561-E0fps5bMZzO920191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:32:59 290 800.2000 XLON 01502015000094315-E0fps5bMa1Me20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:32:59 316 800.4000 XLON 11502115000093536-E0fps5bMa1MZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:33:27 268 800.2000 XLON 11502115000094042-E0fps5bMa2No20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:33:27 45 800.2000 XLON 01502015000094315-E0fps5bMa2Nm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:33:53 433 800.0000 XLON 01502015000094803-E0fps5bMa3On20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:35:08 394 800.2000 XLON 01502015000094885-E0fps5bMa63Y20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:35:08 45 800.2000 XLON 01502015000094885-E0fps5bMa63a20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:35:08 351 800.2000 XLON 11502115000094551-E0fps5bMa63c20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:36:02 317 800.6000 XLON 11502115000094880-E0fps5bMa8oc20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:36:02 500 800.6000 XLON 11502115000094880-E0fps5bMa8oa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:36:12 225 800.0000 XLON 01502015000095287-E0fps5bMa9O220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:36:12 172 800.0000 XLON 01502015000095287-E0fps5bMa9O020191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:36:12 366 800.4000 XLON 01502015000095308-E0fps5bMa9Nf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:37:26 76 799.6000 XLON 01502015000095653-E0fps5bMaBvV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:37:30 226 799.6000 XLON 01502015000095653-E0fps5bMaC7E20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:41:11 330 798.8000 XLON 11502115000095110-E0fps5bMaJpv20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:42:05 416 798.6000 XLON 01502015000096701-E0fps5bMaLzD20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:42:31 80 798.6000 XLON 11502115000096430-E0fps5bMaMov20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:42:31 152 798.6000 XLON 11502115000096430-E0fps5bMaMoq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:42:31 205 798.6000 XLON 11502115000096430-E0fps5bMaMos20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:42:42 312 798.0000 XLON 11502115000096093-E0fps5bMaN6H20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:42:42 453 798.4000 XLON 01502015000096046-E0fps5bMaN5R20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:44:52 45 798.6000 XLON 11502115000097004-E0fps5bMaRDv20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:44:52 252 798.6000 XLON 11502115000097004-E0fps5bMaRDt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:46:22 226 798.4000 XLON 11502115000096895-E0fps5bMaUhg20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:46:22 46 798.4000 XLON 11502115000096895-E0fps5bMaUhi20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:46:22 158 798.4000 XLON 11502115000096895-E0fps5bMaUhk20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:46:27 297 798.0000 XLON 01502015000097407-E0fps5bMaUx020191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:47:31 389 798.2000 XLON 11502115000097763-E0fps5bMaXXO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:47:31 389 798.0000 XLON 11502115000097710-E0fps5bMaXXQ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:48:00 329 797.4000 XLON 01502015000098280-E0fps5bMaYfl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:49:00 206 797.8000 XLON 11502115000098109-E0fps5bMabct20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:49:00 236 797.8000 XLON 11502115000098109-E0fps5bMabcr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:49:06 325 797.6000 XLON 01502015000098605-E0fps5bMabyZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:49:06 7 797.6000 XLON 01502015000098605-E0fps5bMabyb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:50:38 456 797.8000 XLON 01502015000098963-E0fps5bMafoE20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:51:24 395 797.6000 XLON 11502115000098441-E0fps5bMahPl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:52:31 360 797.6000 XLON 11502115000098836-E0fps5bMaj7q20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:52:34 206 797.4000 XLON 11502115000098816-E0fps5bMajJZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:52:34 99 797.4000 XLON 11502115000098816-E0fps5bMajJX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:54:15 193 797.0000 XLON 01502015000099834-E0fps5bMan8T20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:54:15 33 797.0000 XLON 01502015000099834-E0fps5bMan8R20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:54:15 267 797.0000 XLON 01502015000099834-E0fps5bMan8V20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:54:16 331 796.8000 XLON 11502115000099199-E0fps5bManAI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:54:17 493 796.4000 XLON 01502015000099723-E0fps5bManFI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:56:37 333 795.6000 XLON 11502115000099684-E0fps5bMasCg20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:58:18 414 795.4000 XLON 01502015000100616-E0fps5bMawG320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:40 602 795.2000 XLON 11502115000100314-E0fps5bMazvR20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 69 795.0000 XLON 01502015000100797-E0fps5bMazw920191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 205 795.0000 XLON 01502015000100797-E0fps5bMazvt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 57 795.0000 XLON 01502015000100797-E0fps5bMazvp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 93 795.0000 XLON 01502015000100083-E0fps5bMazvd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 165 795.0000 XLON 01502015000100083-E0fps5bMazvg20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 204 795.2000 XLON 01502015000100696-E0fps5bMazvP20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
14:59:41 75 795.0000 XLON 01502015000100083-E0fps5bMazvZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:00:29 200 796.6000 XLON 01502015000101177-E0fps5bMb4gy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:00:31 229 796.4000 XLON 11502115000100699-E0fps5bMb4o320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:02:11 199 796.2000 XLON 01502015000101584-E0fps5bMb8lv20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:04:30 210 797.0000 XLON 11502115000101597-E0fps5bMbER320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:06:45 11 797.2000 XLON 11502115000102152-E0fps5bMbIcK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:06:45 324 797.2000 XLON 11502115000102096-E0fps5bMbIc820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:06:45 278 797.2000 XLON 11502115000102108-E0fps5bMbIcC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:06:45 310 797.2000 XLON 01502015000102393-E0fps5bMbIc420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:10:24 328 798.0000 XLON 01502015000103630-E0fps5bMbPwr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:10:24 88 798.0000 XLON 11502115000103130-E0fps5bMbPxA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:10:24 311 798.0000 XLON 11502115000103128-E0fps5bMbPwn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:10:54 11 798.0000 XLON 11502115000103130-E0fps5bMbQs120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:10:54 500 798.0000 XLON 11502115000103130-E0fps5bMbQrz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:13:29 85 798.6000 XLON 01502015000104239-E0fps5bMbWDa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:13:29 258 798.6000 XLON 11502115000103762-E0fps5bMbWDm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:13:29 105 798.6000 XLON 01502015000104239-E0fps5bMbWDW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:13:29 142 798.6000 XLON 01502015000104239-E0fps5bMbWDY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:13:29 194 798.6000 XLON 01502015000104241-E0fps5bMbWDo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:13:29 193 798.6000 XLON 11502115000103763-E0fps5bMbWDq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:16:01 281 799.4000 XLON 11502115000104060-E0fps5bMbcGO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:16:01 222 799.4000 XLON 01502015000104543-E0fps5bMbcGU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:16:01 225 799.4000 XLON 11502115000104061-E0fps5bMbcGS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:16:01 19 799.4000 XLON 11502115000104060-E0fps5bMbcGL20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:16:01 230 799.4000 XLON 01502015000104542-E0fps5bMbcGQ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:16:02 930 799.4000 XLON 11502115000104298-E0fps5bMbcUX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:17:18 335 798.6000 XLON 01502015000105094-E0fps5bMbgK720191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:17:18 1 798.6000 XLON 11502115000104582-E0fps5bMbgK520191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:17:18 445 798.6000 XLON 11502115000104582-E0fps5bMbgJw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:18:36 410 799.0000 XLON 01502015000105350-E0fps5bMbkG220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:19:03 385 799.0000 XLON 11502115000104852-E0fps5bMblSa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:19:03 135 799.0000 XLON 01502015000105351-E0fps5bMblSY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:20:19 208 798.4000 XLON 11502115000105310-E0fps5bMboXt20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:20:19 318 798.4000 XLON 01502015000105805-E0fps5bMboXn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:20:24 399 798.4000 XLON 01502015000105806-E0fps5bMborO20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:21:38 269 798.6000 XLON 01502015000106148-E0fps5bMbrii20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:21:38 391 798.6000 XLON 01502015000106148-E0fps5bMbrik20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:22:11 32 798.8000 XLON 11502115000105841-E0fps5bMbt6E20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:22:42 740 798.8000 XLON 01502015000106503-E0fps5bMbufp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:22:42 346 798.4000 XLON 11502115000105782-E0fps5bMbuh620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:22:42 165 798.6000 XLON 11502115000105913-E0fps5bMbugS20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:22:42 284 798.6000 XLON 11502115000105913-E0fps5bMbugU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:24:35 13 798.0000 XLON 01502015000106753-E0fps5bMbzBv20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:24:35 1030 798.2000 XLON 11502115000106436-E0fps5bMbzBg20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:24:35 360 798.0000 XLON 01502015000106753-E0fps5bMbzBy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:26:11 798 798.4000 XLON 01502015000107268-E0fps5bMc2pr20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:27:13 360 798.6000 XLON 11502115000107045-E0fps5bMc5IA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:28:25 100 799.0000 XLON 11502115000107432-E0fps5bMc7wV20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:29:00 295 799.0000 XLON 11502115000107499-E0fps5bMc95W20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:31:08 192 799.6000 XLON 11502115000107988-E0fps5bMcE1v20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:31:08 210 799.6000 XLON 01502015000108440-E0fps5bMcE1t20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:31:08 192 799.6000 XLON 01502015000108441-E0fps5bMcE1x20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:31:08 210 799.6000 XLON 11502115000107986-E0fps5bMcE1l20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:32:11 393 799.4000 XLON 11502115000108191-E0fps5bMcGth20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:32:11 30 799.4000 XLON 11502115000108191-E0fps5bMcGtj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:32:12 282 799.2000 XLON 01502015000108655-E0fps5bMcH3v20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:33:45 490 798.6000 XLON 01502015000109043-E0fps5bMcMLo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:33:45 98 798.6000 XLON 01502015000109043-E0fps5bMcMLq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:33:45 256 798.6000 XLON 01502015000109043-E0fps5bMcMLm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:34:12 212 798.4000 XLON 11502115000108581-E0fps5bMcNGh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:34:12 302 798.4000 XLON 01502015000109094-E0fps5bMcNGl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:34:36 441 798.0000 XLON 11502115000108565-E0fps5bMcOCI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:36:22 5 798.0000 XLON 01502015000109620-E0fps5bMcSup20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:37:53 490 798.2000 XLON 11502115000109605-E0fps5bMcW1p20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:37:53 51 798.2000 XLON 11502115000109605-E0fps5bMcW1l20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:37:53 200 798.2000 XLON 11502115000109605-E0fps5bMcW1n20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:38:02 745 798.0000 XLON 01502015000109710-E0fps5bMcWOo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:39:31 254 798.0000 XLON 01502015000110421-E0fps5bMcZZW20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:39:31 500 798.0000 XLON 01502015000110421-E0fps5bMcZZU20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:40:49 500 798.2000 XLON 01502015000110725-E0fps5bMccRx20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:40:49 149 798.2000 XLON 01502015000110725-E0fps5bMccRz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:40:49 300 798.2000 XLON 01502015000110725-E0fps5bMccS120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:41:04 85 798.0000 XLON 01502015000110459-E0fps5bMcctJ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:41:04 401 798.0000 XLON 01502015000110459-E0fps5bMcctL20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:41:04 93 798.0000 XLON 01502015000110459-E0fps5bMcctH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:42:11 18 798.0000 XLON 01502015000111013-E0fps5bMcfTb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:42:11 398 798.0000 XLON 01502015000111013-E0fps5bMcfTZ20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:42:11 542 798.0000 XLON 01502015000111013-E0fps5bMcfTX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:44:32 541 799.6000 XLON 01502015000111624-E0fps5bMcmmf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:44:41 211 799.2000 XLON 01502015000111578-E0fps5bMcn2i20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:44:41 647 799.2000 XLON 01502015000111578-E0fps5bMcn2f20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:45:35 264 799.8000 XLON 01502015000111886-E0fps5bMcpEz20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:45:57 229 799.6000 XLON 11502115000111408-E0fps5bMcq7I20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:47:55 191 799.8000 XLON 01502015000112406-E0fps5bMcu9e20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:48:01 48 799.6000 XLON 01502015000112335-E0fps5bMcuQ320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:48:01 163 799.6000 XLON 01502015000112335-E0fps5bMcuQ520191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:48:51 212 799.6000 XLON 11502115000112186-E0fps5bMcx1N20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:49:21 176 799.8000 XLON 11502115000112342-E0fps5bMcydK20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:49:21 29 799.8000 XLON 11502115000112342-E0fps5bMcydH20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 403 800.0000 XLON 01502015000113166-E0fps5bMd3yb20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 125 800.0000 XLON 01502015000113169-E0fps5bMd3yd20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 4 800.0000 XLON 01502015000113177-E0fps5bMd3yf20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 197 800.0000 XLON 01502015000113183-E0fps5bMd3yh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 203 800.0000 XLON 01502015000113335-E0fps5bMd3yl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 98 800.0000 XLON 11502115000112995-E0fps5bMd3zI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 52 800.0000 XLON 11502115000112994-E0fps5bMd3zA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 207 799.8000 XLON 01502015000113462-E0fps5bMd3z620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 123 800.0000 XLON 11502115000112995-E0fps5bMd3zG20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:51:12 293 799.8000 XLON 11502115000112994-E0fps5bMd3z820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:52:11 41 800.0000 XLON 01502015000113631-E0fps5bMd64820191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:52:11 300 800.0000 XLON 01502015000113631-E0fps5bMd64420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:52:11 549 800.0000 XLON 01502015000113631-E0fps5bMd64620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:53:21 266 799.8000 XLON 11502115000113166-E0fps5bMd8P320191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:53:21 253 799.8000 XLON 11502115000113118-E0fps5bMd8P120191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:53:21 11 799.8000 XLON 11502115000113166-E0fps5bMd8P520191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:53:55 167 799.8000 XLON 11502115000113452-E0fps5bMd9eE20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:53:55 200 799.8000 XLON 11502115000113452-E0fps5bMd9eA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:53:55 222 799.8000 XLON 11502115000113452-E0fps5bMd9eC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:55:54 217 799.8000 XLON 11502115000113848-E0fps5bMdEYL20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:55:54 200 799.8000 XLON 11502115000113848-E0fps5bMdEYN20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:55:54 788 799.8000 XLON 11502115000113848-E0fps5bMdEYP20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:56:23 631 799.8000 XLON 11502115000113864-E0fps5bMdFdg20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:56:24 687 799.8000 XLON 11502115000113946-E0fps5bMdFfq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:56:46 196 800.0000 XLON 11502115000113995-E0fps5bMdGTI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:08 294 799.4000 XLON 11502115000113440-E0fps5bMdHDp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:08 207 799.4000 XLON 01502015000113454-E0fps5bMdHDj20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:08 113 799.4000 XLON 01502015000113463-E0fps5bMdHDl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:35 100 799.6000 XLON 11502115000114175-E0fps5bMdIBI20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:42 419 799.6000 XLON 11502115000114175-E0fps5bMdIMq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:43 112 799.6000 XLON 11502115000114175-E0fps5bMdIMo20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:52 174 799.4000 XLON 11502115000114117-E0fps5bMdIgw20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:55 36 799.4000 XLON 11502115000114117-E0fps5bMdIkp20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
15:57:55 243 799.4000 XLON 11502115000114117-E0fps5bMdIkl20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:01:06 575 799.4000 XLON 11502115000114796-E0fps5bMdQI620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:01:06 405 799.4000 XLON 11502115000114796-E0fps5bMdQI420191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:01:06 447 799.4000 XLON 11502115000114746-E0fps5bMdQHy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:02:37 897 799.2000 XLON 01502015000115617-E0fps5bMdTx220191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:02:43 958 799.0000 XLON 01502015000115541-E0fps5bMdUAy20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:04:43 372 798.6000 XLON 11502115000115513-E0fps5bMdY1U20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:04:43 870 798.6000 XLON 01502015000115931-E0fps5bMdY1S20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:04:43 141 798.6000 XLON 11502115000115513-E0fps5bMdY1W20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:04:43 276 798.6000 XLON 01502015000115980-E0fps5bMdY1Y20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:05:55 170 798.6000 XLON 01502015000116187-E0fps5bMdaIm20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:05:55 600 798.6000 XLON 01502015000116187-E0fps5bMdaIk20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:06:08 409 798.4000 XLON 01502015000116133-E0fps5bMdatA20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:06:08 238 798.4000 XLON 01502015000116133-E0fps5bMdatC20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:08:12 17 798.0000 XLON 01502015000116408-E0fps5bMdgDX20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:08:12 503 798.0000 XLON 01502015000116408-E0fps5bMdgDa20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:09:17 753 798.0000 XLON 01502015000116675-E0fps5bMdin620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:09:17 520 797.8000 XLON 11502115000115935-E0fps5bMdinY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:10:51 325 797.0000 XLON 01502015000116963-E0fps5bMdmiY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:10:51 358 797.2000 XLON 11502115000116483-E0fps5bMdmPu20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:12:59 287 796.6000 XLON 01502015000117361-E0fps5bMdwuY20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:12:59 46 797.0000 XLON 11502115000117011-E0fps5bMdwtn20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:14:07 152 796.6000 XLON 01502015000117723-E0fps5bMe1Fq20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:17:11 76 797.0000 XLON 01502015000118457-E0fps5bMeC4620191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:18:18 144 796.6000 XLON 11502115000117950-E0fps5bMeEUh20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:18:18 47 796.6000 XLON 11502115000117950-E0fps5bMeEUe20191018
------- ------------ -------- ---------------------------------------
18-Oct-2019
16:18:50 191 796.0000 XLON 01502015000118731-E0fps5bMeG4920191018
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQVLFFKBFBFBZ
(END) Dow Jones Newswires
October 18, 2019 12:07 ET (16:07 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
