We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 1475Q
Great Portland Estates PLC
16 October 2019
16 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 16 October 2019 Aggregate number of ordinary shares purchased: 162,000 Lowest price paid per share (p): 759.0000 Highest price paid per share (p): 779.8000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 767.0966
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 257,075,127 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 16 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
16-Oct-2019
08:02:33 202 779.8000 XLON 01502015000001832-E0foQAdVLXok20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:02:33 53 779.8000 XLON 01502015000001832-E0foQAdVLXoh20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:02:47 43 779.4000 XLON 01502015000001801-E0foQAdVLYe220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:02:48 212 779.4000 XLON 01502015000001801-E0foQAdVLYkS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:04:21 355 777.8000 XLON 11502115000003328-E0foQAdVLfwT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:04:21 206 777.8000 XLON 11502115000002549-E0foQAdVLfwR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:04:21 502 778.6000 XLON 01502015000003327-E0foQAdVLfwE20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:04:21 27 778.6000 XLON 01502015000003327-E0foQAdVLfwG20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:06:34 136 775.0000 XLON 11502115000004476-E0foQAdVLvmI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:06:34 294 775.0000 XLON 01502015000004500-E0foQAdVLvmG20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:06:34 80 775.0000 XLON 11502115000004476-E0foQAdVLvmL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:07:55 274 773.4000 XLON 01502015000005443-E0foQAdVM2GA20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:07:55 216 773.4000 XLON 11502115000005412-E0foQAdVM2GC20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:09:47 216 770.8000 XLON 01502015000006501-E0foQAdVMBDt20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:09:47 196 770.8000 XLON 11502115000006460-E0foQAdVMBDv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:14:38 155 769.6000 XLON 01502015000008436-E0foQAdVMU9220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:14:38 86 769.6000 XLON 01502015000008436-E0foQAdVMU9020191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:14:38 196 769.4000 XLON 11502115000008386-E0foQAdVMU9920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:15:11 229 768.0000 XLON 01502015000008921-E0foQAdVMWmq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:19:35 252 767.6000 XLON 01502015000009831-E0foQAdVMmbQ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:19:35 486 767.6000 XLON 01502015000010956-E0foQAdVMmbS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:21:47 210 766.8000 XLON 11502115000011831-E0foQAdVMshW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:26:10 251 768.2000 XLON 01502015000014080-E0foQAdVN3fM20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:26:56 201 768.6000 XLON 01502015000014578-E0foQAdVN6qy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:26:56 218 768.8000 XLON 11502115000014464-E0foQAdVN6mC20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:26:56 112 769.0000 XLON 11502115000014583-E0foQAdVN6Vo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:26:56 7 768.8000 XLON 01502015000014455-E0foQAdVN6mE20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:26:56 97 769.0000 XLON 11502115000014583-E0foQAdVN6Vm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:27:38 15 767.4000 XLON 01502015000014662-E0foQAdVND5r20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:27:38 258 767.4000 XLON 01502015000014662-E0foQAdVND5o20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:27:38 382 767.0000 XLON 11502115000014676-E0foQAdVND5x20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:29:29 245 765.4000 XLON 01502015000015218-E0foQAdVNLWR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:32:24 265 762.4000 XLON 11502115000017294-E0foQAdVNZ9520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:32:36 352 761.8000 XLON 01502015000017534-E0foQAdVNacI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:32:36 286 762.0000 XLON 11502115000018025-E0foQAdVNa1V20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:32:36 14 762.0000 XLON 11502115000018025-E0foQAdVNa1T20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:39:44 255 763.8000 XLON 11502115000021016-E0foQAdVNzcR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:42:14 201 764.4000 XLON 11502115000021793-E0foQAdVO7Gc20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:42:14 110 765.0000 XLON 01502015000021846-E0foQAdVO7FH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:42:14 199 764.8000 XLON 01502015000021812-E0foQAdVO7FW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:42:14 106 765.0000 XLON 01502015000021846-E0foQAdVO7FE20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:45:22 38 764.8000 XLON 11502115000023247-E0foQAdVOFis20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:45:22 255 764.8000 XLON 11502115000023095-E0foQAdVOFim20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:45:22 273 764.8000 XLON 11502115000023124-E0foQAdVOFio20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:45:22 200 764.8000 XLON 01502015000023109-E0foQAdVOFiq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:45:22 204 764.8000 XLON 11502115000023247-E0foQAdVOFiu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:47:42 236 765.4000 XLON 11502115000024099-E0foQAdVOLdb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:47:42 457 765.0000 XLON 01502015000023951-E0foQAdVOLdu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:50:45 214 764.8000 XLON 11502115000024904-E0foQAdVOUKX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:50:45 204 764.2000 XLON 11502115000024702-E0foQAdVOULF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:50:45 223 764.6000 XLON 01502015000024725-E0foQAdVOUKg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:50:45 91 764.8000 XLON 11502115000024904-E0foQAdVOUKZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:53:08 229 764.2000 XLON 11502115000025763-E0foQAdVOa3r20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:53:08 391 764.6000 XLON 01502015000026286-E0foQAdVOa3S20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:53:08 600 764.6000 XLON 01502015000026286-E0foQAdVOa3M20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:53:08 204 764.4000 XLON 11502115000026133-E0foQAdVOa3b20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:55:11 490 762.8000 XLON 11502115000027152-E0foQAdVOepT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:55:11 500 762.6000 XLON 11502115000027152-E0foQAdVOepR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:55:11 205 762.6000 XLON 01502015000027109-E0foQAdVOeoz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:56:44 212 763.4000 XLON 11502115000027437-E0foQAdVOjRJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:56:44 187 763.2000 XLON 01502015000027333-E0foQAdVOjRY20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
08:56:44 196 763.2000 XLON 01502015000027333-E0foQAdVOjRc20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:01:13 196 762.6000 XLON 01502015000028904-E0foQAdVOwJH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:01:14 235 762.4000 XLON 01502015000028792-E0foQAdVOwaF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:01:14 200 761.8000 XLON 01502015000027550-E0foQAdVOxbh20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:01:18 236 761.4000 XLON 11502115000029388-E0foQAdVOyeQ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:01:32 274 761.0000 XLON 11502115000029356-E0foQAdVOznX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:03:05 608 761.8000 XLON 11502115000030031-E0foQAdVP7RC20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:10:23 243 761.2000 XLON 01502015000031537-E0foQAdVPOCR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:10:23 500 761.0000 XLON 01502015000031471-E0foQAdVPOCp20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:10:23 216 761.2000 XLON 11502115000031510-E0foQAdVPOCP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:11:16 151 761.6000 XLON 01502015000031878-E0foQAdVPQhd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:11:16 40 761.6000 XLON 01502015000031878-E0foQAdVPQhf20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:11:16 186 761.6000 XLON 01502015000031878-E0foQAdVPQhZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:11:16 68 761.6000 XLON 01502015000031878-E0foQAdVPQhi20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:12:24 470 761.6000 XLON 11502115000032153-E0foQAdVPTh220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:13:29 243 761.8000 XLON 11502115000032452-E0foQAdVPVVg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:14:15 500 761.8000 XLON 11502115000032696-E0foQAdVPWwc20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:14:22 294 761.8000 XLON 01502015000032671-E0foQAdVPX6520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:06 91 763.8000 XLON 01502015000034549-E0foQAdVPreh20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:06 69 763.8000 XLON 11502115000034588-E0foQAdVPreo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:06 205 763.8000 XLON 11502115000034588-E0foQAdVPrel20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:06 231 763.8000 XLON 11502115000034587-E0foQAdVPref20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:06 395 763.8000 XLON 01502015000034549-E0foQAdVPrej20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:42 225 763.8000 XLON 01502015000034748-E0foQAdVPsrJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:42 50 763.8000 XLON 01502015000034748-E0foQAdVPsrL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:22:59 213 763.6000 XLON 01502015000034550-E0foQAdVPtPu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:25:30 235 763.6000 XLON 01502015000035159-E0foQAdVPyni20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:25:30 465 763.6000 XLON 11502115000035299-E0foQAdVPynq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:26:02 216 763.6000 XLON 11502115000035530-E0foQAdVPzma20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:27:42 241 764.4000 XLON 11502115000035905-E0foQAdVQ2vP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:31:18 304 763.4000 XLON 01502015000036720-E0foQAdVQCT620191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:31:28 640 763.4000 XLON 11502115000036750-E0foQAdVQCnu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:32:42 990 763.0000 XLON 01502015000037034-E0foQAdVQFXD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:40:08 390 764.6000 XLON 01502015000038985-E0foQAdVQUau20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:40:08 600 764.6000 XLON 01502015000038985-E0foQAdVQUas20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:44:02 647 764.6000 XLON 01502015000039800-E0foQAdVQcnF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:44:02 300 764.6000 XLON 01502015000039800-E0foQAdVQcnH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:46:03 756 764.6000 XLON 11502115000040334-E0foQAdVQhA220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:48:01 228 764.8000 XLON 11502115000040465-E0foQAdVQlDf20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:52:17 500 766.4000 XLON 01502015000041741-E0foQAdVQt9220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:52:20 490 766.4000 XLON 11502115000041803-E0foQAdVQtQw20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:54:49 197 766.0000 XLON 11502115000042331-E0foQAdVR1Sd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:56:20 319 766.6000 XLON 01502015000042798-E0foQAdVR5QT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:56:33 319 766.2000 XLON 01502015000042643-E0foQAdVR5qX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
09:56:33 229 766.4000 XLON 11502115000042815-E0foQAdVR5qT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:01:09 26 766.4000 XLON 11502115000043602-E0foQAdVRGRv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:01:09 275 766.6000 XLON 01502015000043643-E0foQAdVRGRj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:01:09 250 766.4000 XLON 11502115000043602-E0foQAdVRGRq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:01:53 126 766.2000 XLON 01502015000044110-E0foQAdVRICJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:01:53 156 766.2000 XLON 01502015000044110-E0foQAdVRIDP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:04 274 765.8000 XLON 11502115000044005-E0foQAdVRN1z20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:40 228 764.4000 XLON 01502015000044294-E0foQAdVRRu120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:43 319 763.6000 XLON 11502115000044649-E0foQAdVRSOP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:47 319 763.6000 XLON 01502015000044631-E0foQAdVRTBD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:56 233 763.4000 XLON 01502015000044580-E0foQAdVRUGx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:56 1 763.4000 XLON 01502015000044580-E0foQAdVRUyX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:02:56 10 763.4000 XLON 01502015000044580-E0foQAdVRUyF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:03:01 228 762.4000 XLON 01502015000044602-E0foQAdVRWZK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:03:09 296 761.4000 XLON 11502115000044741-E0foQAdVRXf620191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:03:56 122 760.8000 XLON 11502115000044776-E0foQAdVRcA520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:03:56 152 760.8000 XLON 11502115000044776-E0foQAdVRcA720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:05:21 200 759.8000 XLON 01502015000044788-E0foQAdVRhcL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:05:21 215 760.2000 XLON 01502015000045547-E0foQAdVRhbR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:05:21 96 759.8000 XLON 01502015000044788-E0foQAdVRhcA20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:05:21 127 760.2000 XLON 01502015000045547-E0foQAdVRhbO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:07:43 196 759.0000 XLON 01502015000045699-E0foQAdVRngK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:17:47 190 763.0000 XLON 11502115000048896-E0foQAdVSCkg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:17:47 800 763.0000 XLON 11502115000048896-E0foQAdVSCki20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:21:25 990 764.0000 XLON 01502015000049794-E0foQAdVSKlZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:24:57 990 764.4000 XLON 11502115000050615-E0foQAdVSTSJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:28:55 238 765.2000 XLON 01502015000051402-E0foQAdVSbhg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:28:55 238 765.2000 XLON 11502115000051429-E0foQAdVSbho20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:29:24 415 765.4000 XLON 01502015000051456-E0foQAdVScLH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:29:24 238 765.4000 XLON 11502115000051475-E0foQAdVScLF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:29:24 212 765.2000 XLON 11502115000051430-E0foQAdVScLM20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:29:24 238 765.2000 XLON 01502015000051404-E0foQAdVScLK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:30:03 206 764.6000 XLON 01502015000051533-E0foQAdVSdB720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:30:20 247 764.6000 XLON 11502115000051770-E0foQAdVSdjU20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:30:20 215 764.4000 XLON 11502115000051735-E0foQAdVSdjo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:30:50 245 764.6000 XLON 11502115000052020-E0foQAdVSee720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:31:16 72 764.6000 XLON 01502015000052032-E0foQAdVSfB320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:31:47 77 764.6000 XLON 01502015000052032-E0foQAdVSfqO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:32:12 295 764.4000 XLON 01502015000052018-E0foQAdVSgQI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:32:12 139 764.6000 XLON 01502015000052032-E0foQAdVSgQ920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:32:12 363 764.4000 XLON 01502015000052018-E0foQAdVSgQE20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:36:45 311 764.2000 XLON 11502115000053006-E0foQAdVSng320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:37:08 207 764.0000 XLON 01502015000053152-E0foQAdVSooj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:37:33 291 764.2000 XLON 11502115000053290-E0foQAdVSpPv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:38:16 267 763.8000 XLON 01502015000052296-E0foQAdVSqNg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:41:57 254 763.8000 XLON 11502115000053452-E0foQAdVSvBl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:41:57 270 764.0000 XLON 01502015000053620-E0foQAdVSvBg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:43:35 317 764.0000 XLON 01502015000054293-E0foQAdVSxxe20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:44:03 217 763.6000 XLON 01502015000054180-E0foQAdVSymD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:44:03 33 763.6000 XLON 01502015000054294-E0foQAdVSymF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:44:07 370 763.2000 XLON 11502115000054296-E0foQAdVSyuM20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:44:07 60 763.2000 XLON 11502115000054296-E0foQAdVSyuO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:51:26 307 764.4000 XLON 01502015000055610-E0foQAdVTD8S20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:53:23 308 764.0000 XLON 11502115000055566-E0foQAdVTFuA20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:53:23 320 764.2000 XLON 11502115000055637-E0foQAdVTFu420191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:54:10 471 763.8000 XLON 11502115000056234-E0foQAdVTHFF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:54:46 97 763.8000 XLON 01502015000056345-E0foQAdVTIYt20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:55:48 25 764.0000 XLON 11502115000056591-E0foQAdVTKGD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:55:50 413 763.8000 XLON 11502115000056504-E0foQAdVTKIW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:55:51 119 763.8000 XLON 11502115000056603-E0foQAdVTKKl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:56:03 581 764.0000 XLON 01502015000056620-E0foQAdVTKd820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:56:03 211 764.0000 XLON 11502115000056631-E0foQAdVTKdJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:56:03 504 764.0000 XLON 01502015000056597-E0foQAdVTKd620191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
10:58:45 212 765.0000 XLON 11502115000057273-E0foQAdVTY5K20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:07:30 600 766.6000 XLON 01502015000059393-E0foQAdVTs0p20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:07:30 390 766.6000 XLON 01502015000059393-E0foQAdVTs0r20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:09:52 1115 765.6000 XLON 11502115000059863-E0foQAdVTvSl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:09:52 13 765.4000 XLON 01502015000059741-E0foQAdVTvSw20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:09:52 299 765.4000 XLON 01502015000059741-E0foQAdVTvSu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:12:11 324 765.6000 XLON 01502015000060235-E0foQAdVTzGf20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:14:45 250 765.4000 XLON 01502015000060149-E0foQAdVU3oJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:15:09 314 765.2000 XLON 01502015000060663-E0foQAdVU4fE20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:15:42 162 765.0000 XLON 01502015000060324-E0foQAdVU5hi20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:15:42 134 765.0000 XLON 01502015000060324-E0foQAdVU5hk20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:16:55 235 765.4000 XLON 11502115000061052-E0foQAdVU7lt20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:16:55 40 765.4000 XLON 11502115000061052-E0foQAdVU7lv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:16:57 228 764.8000 XLON 01502015000060978-E0foQAdVU7qY20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:17:01 267 764.6000 XLON 11502115000060916-E0foQAdVU7ye20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:18:22 354 764.2000 XLON 11502115000061152-E0foQAdVU9v620191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:18:25 339 764.0000 XLON 01502015000061088-E0foQAdVUA2720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:21:04 71 763.2000 XLON 11502115000061278-E0foQAdVUFqy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:21:04 223 763.2000 XLON 11502115000061278-E0foQAdVUFr020191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:22:36 214 762.8000 XLON 11502115000062062-E0foQAdVUJRL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:22:36 10 762.8000 XLON 11502115000062062-E0foQAdVUJRJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:23:25 228 762.6000 XLON 01502015000061631-E0foQAdVUKi820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:27:12 10 763.2000 XLON 11502115000062816-E0foQAdVURiV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:27:12 179 763.2000 XLON 11502115000062816-E0foQAdVURiX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:27:12 353 763.2000 XLON 11502115000062816-E0foQAdVURiZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:27:19 690 763.0000 XLON 11502115000062698-E0foQAdVURp220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:34:05 8 762.2000 XLON 01502015000063746-E0foQAdVUcbl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:34:05 600 762.2000 XLON 01502015000063746-E0foQAdVUcbj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:34:05 227 762.6000 XLON 01502015000063525-E0foQAdVUcYG20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:34:05 246 762.4000 XLON 11502115000063016-E0foQAdVUcYS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:34:05 731 762.6000 XLON 11502115000063806-E0foQAdVUcYI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:36:20 456 761.4000 XLON 01502015000064250-E0foQAdVUiBM20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:36:20 55 761.4000 XLON 01502015000064250-E0foQAdVUiBO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:36:58 264 761.2000 XLON 11502115000064652-E0foQAdVUixR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:38:34 129 760.6000 XLON 11502115000064948-E0foQAdVUlF920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:38:34 100 760.6000 XLON 11502115000064948-E0foQAdVUlF720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:46:56 303 760.4000 XLON 11502115000066740-E0foQAdVUySR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:48:49 259 760.8000 XLON 01502015000067046-E0foQAdVV18n20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:48:49 255 760.8000 XLON 11502115000067067-E0foQAdVV18p20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:48:49 282 760.8000 XLON 11502115000067066-E0foQAdVV18l20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:49:12 205 760.8000 XLON 11502115000067136-E0foQAdVV1t320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:50:27 549 761.4000 XLON 01502015000067258-E0foQAdVV3bd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:50:27 415 761.4000 XLON 01502015000067257-E0foQAdVV3bb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:50:31 282 761.2000 XLON 11502115000067270-E0foQAdVV3kK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:54:01 298 761.4000 XLON 11502115000068575-E0foQAdVVAF920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:54:01 311 761.2000 XLON 11502115000068400-E0foQAdVVAFI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:55:41 1 761.8000 XLON 11502115000068863-E0foQAdVVDzy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
11:56:21 216 762.4000 XLON 01502015000068923-E0foQAdVVFqV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:40 203 764.0000 XLON 01502015000074368-E0foQAdVVxG820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:40 284 764.0000 XLON 01502015000074368-E0foQAdVVxGA20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:40 539 764.0000 XLON 01502015000074368-E0foQAdVVxGC20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:41 1261 764.0000 XLON 01502015000074374-E0foQAdVVxMu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:41 26 764.0000 XLON 01502015000074374-E0foQAdVVxMs20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:42 186 764.2000 XLON 11502115000074435-E0foQAdVVxPu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:11:42 1200 764.2000 XLON 11502115000074435-E0foQAdVVxPs20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:12:48 109 763.8000 XLON 01502015000074542-E0foQAdVVzX520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:12:48 625 763.8000 XLON 11502115000074726-E0foQAdVVzX720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:12:48 510 763.8000 XLON 01502015000074671-E0foQAdVVzXI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:12:48 1178 763.8000 XLON 01502015000074542-E0foQAdVVzX320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:20:20 552 763.2000 XLON 11502115000075784-E0foQAdVWArm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:20:37 775 762.8000 XLON 01502015000075712-E0foQAdVWBaJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:22:26 62 762.2000 XLON 01502015000075824-E0foQAdVWEDL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:22:26 244 762.2000 XLON 01502015000075824-E0foQAdVWEDJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:22:28 134 761.8000 XLON 01502015000076234-E0foQAdVWEGW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:22:28 75 761.8000 XLON 01502015000076234-E0foQAdVWEGZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:25:29 500 761.6000 XLON 11502115000077122-E0foQAdVWJDN20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:25:39 783 761.2000 XLON 11502115000076916-E0foQAdVWJPm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:25:40 527 760.8000 XLON 01502015000076813-E0foQAdVWJTF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:28:09 492 759.2000 XLON 01502015000077109-E0foQAdVWOUL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:28:09 26 759.2000 XLON 01502015000077109-E0foQAdVWOUH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:41:47 302 764.2000 XLON 01502015000080455-E0foQAdVWmlL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:41:47 487 764.2000 XLON 01502015000080455-E0foQAdVWmlJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:41:51 201 764.2000 XLON 01502015000080473-E0foQAdVWn1H20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:49:23 204 764.4000 XLON 01502015000082230-E0foQAdVWzZh20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:49:23 224 764.4000 XLON 11502115000082298-E0foQAdVWzZX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:49:23 297 764.4000 XLON 11502115000082296-E0foQAdVWzZ820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:49:23 266 764.4000 XLON 01502015000082229-E0foQAdVWzZK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:49:26 500 764.4000 XLON 01502015000082235-E0foQAdVWzic20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:49:26 223 764.4000 XLON 01502015000082235-E0foQAdVWzie20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:51:21 500 764.8000 XLON 11502115000082728-E0foQAdVX3Le20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:51:21 299 764.8000 XLON 11502115000082728-E0foQAdVX3Lg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:54:31 500 764.6000 XLON 11502115000083237-E0foQAdVX8Cx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:54:31 628 764.6000 XLON 11502115000083237-E0foQAdVX8Cz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:56:20 303 764.8000 XLON 01502015000083544-E0foQAdVXBLq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:57:25 500 764.8000 XLON 01502015000083768-E0foQAdVXCtm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:57:48 367 764.8000 XLON 11502115000083866-E0foQAdVXDG120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:59:09 131 764.6000 XLON 11502115000084244-E0foQAdVXGHe20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
12:59:09 484 764.6000 XLON 11502115000084244-E0foQAdVXGHb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:00:49 600 764.6000 XLON 01502015000084496-E0foQAdVXItl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:00:49 147 764.6000 XLON 01502015000084496-E0foQAdVXItn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:04:05 249 765.2000 XLON 01502015000085117-E0foQAdVXOdG20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:06:40 308 765.0000 XLON 11502115000085478-E0foQAdVXTVL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:06:40 237 765.4000 XLON 11502115000085571-E0foQAdVXTUH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:06:40 71 765.4000 XLON 11502115000085571-E0foQAdVXTUF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:06:40 308 765.2000 XLON 01502015000085461-E0foQAdVXTUy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:08:50 238 765.0000 XLON 01502015000085904-E0foQAdVXYj420191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:09:17 575 765.0000 XLON 11502115000086031-E0foQAdVXaZq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:09:56 286 764.6000 XLON 01502015000085654-E0foQAdVXbci20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:13:11 464 764.2000 XLON 01502015000086321-E0foQAdVXgDP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:13:11 106 764.2000 XLON 01502015000086321-E0foQAdVXgDK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:16:34 517 765.0000 XLON 01502015000087485-E0foQAdVXnJY20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:17:43 552 764.8000 XLON 11502115000087504-E0foQAdVXoqP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:17:43 214 765.0000 XLON 11502115000087720-E0foQAdVXoq320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:17:43 212 765.0000 XLON 11502115000087720-E0foQAdVXoq720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:19:05 235 764.8000 XLON 01502015000087957-E0foQAdVXqzW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:20:40 216 764.0000 XLON 11502115000088012-E0foQAdVXtcx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:23:43 66 768.4000 XLON 11502115000089454-E0foQAdVYGdB20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:23:43 271 768.4000 XLON 11502115000089454-E0foQAdVYGdD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:29:05 584 769.6000 XLON 11502115000090886-E0foQAdVYcyT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:29:50 185 770.4000 XLON 11502115000091115-E0foQAdVYh9G20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:29:53 65 770.4000 XLON 11502115000091115-E0foQAdVYiGs20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:29:59 275 769.6000 XLON 11502115000091072-E0foQAdVYjua20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:31:08 884 769.6000 XLON 01502015000091687-E0foQAdVYpGd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:31:22 463 769.4000 XLON 11502115000091576-E0foQAdVYq4N20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:32:18 392 769.0000 XLON 01502015000091587-E0foQAdVYt1L20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:34:20 197 771.6000 XLON 11502115000092416-E0foQAdVYzyw20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:36:07 373 770.2000 XLON 01502015000092983-E0foQAdVZBJb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:36:07 311 770.6000 XLON 01502015000093039-E0foQAdVZBIS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:36:11 171 770.0000 XLON 11502115000092974-E0foQAdVZBbk20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:36:11 142 770.0000 XLON 11502115000092974-E0foQAdVZBbn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:41:34 197 771.6000 XLON 11502115000094443-E0foQAdVZQLX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:44:11 241 770.0000 XLON 11502115000094950-E0foQAdVZUxe20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:44:29 531 769.4000 XLON 01502015000094951-E0foQAdVZWEA20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:44:58 262 770.0000 XLON 01502015000095116-E0foQAdVZXGy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:45:12 218 769.4000 XLON 01502015000095107-E0foQAdVZY2S20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:48:58 336 769.8000 XLON 01502015000095795-E0foQAdVZfAm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:48:58 62 769.6000 XLON 01502015000095740-E0foQAdVZfBp20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:48:58 304 769.6000 XLON 01502015000095690-E0foQAdVZfBn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:48:59 317 769.6000 XLON 11502115000095862-E0foQAdVZfF920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:53:14 386 771.4000 XLON 11502115000096687-E0foQAdVZnsn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:53:14 237 771.4000 XLON 11502115000096688-E0foQAdVZnsr20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:53:14 334 771.4000 XLON 01502015000096663-E0foQAdVZnsp20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:56:12 500 772.0000 XLON 01502015000097529-E0foQAdVZu1X20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:56:15 265 772.0000 XLON 11502115000097610-E0foQAdVZu8l20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:56:15 136 772.0000 XLON 11502115000097610-E0foQAdVZu8n20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
13:59:26 893 772.4000 XLON 11502115000098657-E0foQAdVZzMd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:22 271 769.8000 XLON 01502015000099143-E0foQAdVa3KS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:22 169 769.8000 XLON 01502015000099143-E0foQAdVa3KV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:35 315 769.8000 XLON 01502015000099212-E0foQAdVa3l220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:35 84 769.8000 XLON 01502015000099212-E0foQAdVa3l520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:35 42 769.8000 XLON 01502015000099212-E0foQAdVa3l720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:49 568 769.8000 XLON 01502015000099280-E0foQAdVa4BA20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:49 78 769.8000 XLON 01502015000099280-E0foQAdVa4BF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:01:53 365 769.6000 XLON 01502015000099203-E0foQAdVa4Lg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:03:24 285 769.0000 XLON 01502015000099596-E0foQAdVa7f220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:04:05 1004 769.4000 XLON 11502115000099785-E0foQAdVa8Xk20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:04:23 239 769.2000 XLON 11502115000099765-E0foQAdVa8yb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:04:23 111 769.2000 XLON 11502115000099765-E0foQAdVa8yW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:04:23 31 769.2000 XLON 11502115000099765-E0foQAdVa8yY20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:04:57 400 769.0000 XLON 11502115000099709-E0foQAdVa9XF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:08:59 338 768.0000 XLON 11502115000099858-E0foQAdVaI7P20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:08:59 308 768.4000 XLON 11502115000100668-E0foQAdVaI5Q20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:09:14 419 767.2000 XLON 01502015000100739-E0foQAdVaIoK20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:09:31 183 766.6000 XLON 01502015000100717-E0foQAdVaJMU20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:09:31 150 766.6000 XLON 01502015000100717-E0foQAdVaJMW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:15:31 283 768.0000 XLON 11502115000101952-E0foQAdVaVtp20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:15:31 356 768.4000 XLON 01502015000101892-E0foQAdVaVte20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:15:35 73 766.8000 XLON 01502015000101934-E0foQAdVaW3F20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:16:07 253 766.4000 XLON 01502015000102000-E0foQAdVaXBO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:16:15 231 766.2000 XLON 01502015000101968-E0foQAdVaXQ320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:18:07 54 765.6000 XLON 01502015000102316-E0foQAdVaar420191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:18:07 80 765.6000 XLON 01502015000102316-E0foQAdVaar120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:18:07 75 765.6000 XLON 01502015000102316-E0foQAdVaaqv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:18:07 21 765.6000 XLON 01502015000102316-E0foQAdVaaqz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:21:49 373 766.0000 XLON 11502115000102805-E0foQAdVahD120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:23:13 344 766.6000 XLON 11502115000103182-E0foQAdVakB520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:26:45 267 766.6000 XLON 11502115000103846-E0foQAdVaqr320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:29:38 470 768.6000 XLON 01502015000104429-E0foQAdVavvm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:29:38 146 768.6000 XLON 01502015000104429-E0foQAdVavvo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:29:41 374 768.6000 XLON 01502015000104441-E0foQAdVavz020191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:30:26 496 768.0000 XLON 11502115000104505-E0foQAdVayEt20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:31:44 770 766.0000 XLON 01502015000104873-E0foQAdVb18g20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:32:07 215 766.2000 XLON 01502015000104945-E0foQAdVb22920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:32:08 360 766.0000 XLON 11502115000104927-E0foQAdVb22z20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:32:08 25 766.0000 XLON 11502115000104927-E0foQAdVb23120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:32:08 25 766.0000 XLON 11502115000104927-E0foQAdVb22x20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:28 189 767.0000 XLON 01502015000105626-E0foQAdVb7ww20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:28 109 767.0000 XLON 01502015000105626-E0foQAdVb7wu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:28 397 767.0000 XLON 11502115000105692-E0foQAdVb7wZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:28 478 766.8000 XLON 01502015000105484-E0foQAdVb7wi20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:28 43 766.8000 XLON 01502015000105484-E0foQAdVb7we20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:28 35 766.8000 XLON 01502015000105484-E0foQAdVb7wg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:34:36 391 767.0000 XLON 11502115000105693-E0foQAdVb8I120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:35:34 6 766.6000 XLON 01502015000105713-E0foQAdVbAjF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:35:34 119 766.6000 XLON 01502015000105713-E0foQAdVbAjH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:35:34 111 766.6000 XLON 01502015000105713-E0foQAdVbAjB20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:35:34 29 766.6000 XLON 01502015000105713-E0foQAdVbAjD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:35:49 278 766.6000 XLON 11502115000106212-E0foQAdVbBI520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:37:39 216 767.2000 XLON 11502115000106643-E0foQAdVbFZ820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:39:27 345 768.0000 XLON 11502115000107123-E0foQAdVbKOc20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:39:32 292 767.6000 XLON 11502115000107105-E0foQAdVbKc720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:39:39 345 767.2000 XLON 11502115000107106-E0foQAdVbKs820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:40:27 152 765.8000 XLON 11502115000107196-E0foQAdVbNAQ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:40:27 90 765.8000 XLON 11502115000107196-E0foQAdVbNAM20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:40:27 39 765.8000 XLON 11502115000107196-E0foQAdVbNAO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:41:54 249 767.0000 XLON 01502015000107516-E0foQAdVbSz520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:43:39 250 767.2000 XLON 01502015000107881-E0foQAdVbWlm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:43:39 326 767.0000 XLON 11502115000107856-E0foQAdVbWlz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:44:14 448 767.4000 XLON 01502015000108026-E0foQAdVbY5N20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:44:37 490 767.4000 XLON 11502115000108255-E0foQAdVbZUz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:48:51 219 767.8000 XLON 01502015000108979-E0foQAdVbjMq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:49:28 197 768.0000 XLON 01502015000109125-E0foQAdVbmPs20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:49:28 189 768.0000 XLON 01502015000109035-E0foQAdVbmPi20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:49:28 100 768.0000 XLON 01502015000109035-E0foQAdVbmPg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:50:45 500 766.2000 XLON 01502015000109486-E0foQAdVbqfx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:51:08 637 766.2000 XLON 01502015000109587-E0foQAdVbrXO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:53:56 162 766.8000 XLON 11502115000110409-E0foQAdVbwcZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:53:56 535 766.8000 XLON 11502115000110409-E0foQAdVbwcb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:54:03 197 767.4000 XLON 01502015000110330-E0foQAdVbws220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:55:22 350 766.8000 XLON 01502015000110274-E0foQAdVbzba20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:55:25 210 766.4000 XLON 11502115000110288-E0foQAdVbzhx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:55:25 116 766.4000 XLON 11502115000110288-E0foQAdVbzhv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:46 26 766.2000 XLON 01502015000111040-E0foQAdVc34y20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:46 388 766.2000 XLON 01502015000111040-E0foQAdVc34v20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:46 414 766.2000 XLON 01502015000111039-E0foQAdVc34o20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:47 329 766.0000 XLON 11502115000111082-E0foQAdVc37820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:47 40 766.0000 XLON 11502115000111082-E0foQAdVc37620191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:47 60 766.0000 XLON 11502115000111082-E0foQAdVc37120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:56:47 112 766.0000 XLON 11502115000111082-E0foQAdVc37320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:57:24 257 765.6000 XLON 11502115000111224-E0foQAdVc4zH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:57:24 141 765.6000 XLON 11502115000111224-E0foQAdVc4zF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:57:48 483 765.8000 XLON 11502115000111341-E0foQAdVc6Ev20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:58:11 412 765.8000 XLON 11502115000111434-E0foQAdVc7Dv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:59:53 359 766.6000 XLON 11502115000111733-E0foQAdVcBmn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
14:59:53 687 766.6000 XLON 01502015000111670-E0foQAdVcBml20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:03:56 78 765.6000 XLON 11502115000112526-E0foQAdVcMNT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:03:56 216 765.6000 XLON 11502115000112526-E0foQAdVcMNV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:04:05 500 765.6000 XLON 11502115000112852-E0foQAdVcMqR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:04:28 500 765.6000 XLON 11502115000112939-E0foQAdVcOIF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:05:24 102 765.2000 XLON 01502015000112481-E0foQAdVcQrQ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:05:24 192 765.2000 XLON 01502015000112481-E0foQAdVcQrS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:05:26 404 764.6000 XLON 01502015000112771-E0foQAdVcQwm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:07:16 346 765.6000 XLON 11502115000113405-E0foQAdVcWge20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:07:26 324 765.6000 XLON 01502015000113465-E0foQAdVcX6O20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:07:26 733 765.6000 XLON 11502115000113554-E0foQAdVcX6M20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:07:26 80 765.4000 XLON 11502115000113335-E0foQAdVcX6c20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:07:26 433 765.4000 XLON 11502115000113335-E0foQAdVcX6Y20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:07:26 600 765.4000 XLON 11502115000113335-E0foQAdVcX6a20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:10:27 100 766.6000 XLON 01502015000113975-E0foQAdVcdoy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:10:27 338 766.6000 XLON 01502015000113975-E0foQAdVcdp020191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:10:27 424 766.4000 XLON 01502015000113958-E0foQAdVcdp620191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:16:18 822 768.4000 XLON 01502015000115452-E0foQAdVcszf20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:19:23 478 769.0000 XLON 01502015000115945-E0foQAdVd0AN20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:19:23 122 769.0000 XLON 01502015000115945-E0foQAdVd0AR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:19:23 216 769.0000 XLON 01502015000115945-E0foQAdVd0AT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:19:33 822 768.6000 XLON 01502015000116033-E0foQAdVd0Vh20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:19:33 62 768.6000 XLON 01502015000116033-E0foQAdVd0Vj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:21:25 348 769.6000 XLON 11502115000116534-E0foQAdVd50C20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:21:25 643 769.6000 XLON 01502015000116411-E0foQAdVd50E20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 6 769.2000 XLON 01502015000117057-E0foQAdVdCsI20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 4 769.2000 XLON 11502115000117333-E0foQAdVdCsS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 3 769.2000 XLON 11502115000117333-E0foQAdVdCsQ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 307 769.2000 XLON 01502015000117207-E0foQAdVdCsU20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 136 769.2000 XLON 01502015000117207-E0foQAdVdCsX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 100 769.2000 XLON 01502015000117037-E0foQAdVdCs920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 329 769.2000 XLON 11502115000117325-E0foQAdVdCsO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 283 769.2000 XLON 01502015000117037-E0foQAdVdCsB20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 205 769.2000 XLON 01502015000117057-E0foQAdVdCsF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:23:47 112 769.2000 XLON 01502015000117056-E0foQAdVdCsD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:25:37 333 769.2000 XLON 01502015000117559-E0foQAdVdH4020191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 155 769.6000 XLON 11502115000117847-E0foQAdVdImL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 105 769.6000 XLON 11502115000117847-E0foQAdVdImR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 73 769.6000 XLON 11502115000117847-E0foQAdVdImP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 244 769.6000 XLON 01502015000117734-E0foQAdVdImd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 244 769.6000 XLON 11502115000117848-E0foQAdVdImV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 44 769.6000 XLON 11502115000117855-E0foQAdVdImZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 244 769.6000 XLON 01502015000117726-E0foQAdVdImT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 615 769.6000 XLON 01502015000117731-E0foQAdVdImX20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:26:25 72 769.6000 XLON 11502115000117856-E0foQAdVdImb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:29:29 342 770.0000 XLON 01502015000118591-E0foQAdVdQAq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:30:27 800 770.0000 XLON 01502015000118863-E0foQAdVdShb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:30:54 400 769.8000 XLON 11502115000118477-E0foQAdVdU2l20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:30:54 243 769.6000 XLON 11502115000118983-E0foQAdVdU3X20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:07 172 769.4000 XLON 11502115000119285-E0foQAdVdX0V20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:32 88 769.4000 XLON 01502015000119172-E0foQAdVdY3K20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 126 769.4000 XLON 01502015000119307-E0foQAdVdYr520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 600 769.4000 XLON 01502015000119172-E0foQAdVdYqk20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 282 769.4000 XLON 11502115000119446-E0foQAdVdYqx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 457 769.4000 XLON 01502015000119172-E0foQAdVdYqm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 223 769.4000 XLON 11502115000119375-E0foQAdVdYqv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 143 769.4000 XLON 01502015000119219-E0foQAdVdYqo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 55 769.4000 XLON 11502115000119446-E0foQAdVdYr320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:32:56 95 769.4000 XLON 01502015000119219-E0foQAdVdYqt20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:34:57 687 768.6000 XLON 01502015000119771-E0foQAdVdfPR20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:34:57 500 768.6000 XLON 01502015000119771-E0foQAdVdfPP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:35:31 605 768.2000 XLON 11502115000119858-E0foQAdVdhKy20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:35:36 182 767.4000 XLON 01502015000119847-E0foQAdVdhbw20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:35:36 194 767.4000 XLON 01502015000119847-E0foQAdVdhbz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:37:01 600 767.8000 XLON 01502015000120189-E0foQAdVdkmt20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:37:01 67 767.8000 XLON 01502015000120189-E0foQAdVdkmv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:37:01 56 767.8000 XLON 01502015000120189-E0foQAdVdkmp20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:37:01 376 767.8000 XLON 11502115000120342-E0foQAdVdkmn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:38:24 65 769.4000 XLON 11502115000120984-E0foQAdVdoYj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:38:24 195 769.4000 XLON 11502115000120984-E0foQAdVdoYm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:38:24 544 769.4000 XLON 01502015000120822-E0foQAdVdoYo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:39:13 466 769.0000 XLON 01502015000120796-E0foQAdVdqd320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:39:13 50 769.4000 XLON 11502115000121180-E0foQAdVdqbv20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 230 769.2000 XLON 11502115000122690-E0foQAdVe3MZ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 1158 769.2000 XLON 11502115000122470-E0foQAdVe3M920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 47 769.2000 XLON 11502115000122470-E0foQAdVe3M720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 31 769.2000 XLON 11502115000122470-E0foQAdVe3M520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 206 769.2000 XLON 11502115000122636-E0foQAdVe3MF20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 260 769.2000 XLON 11502115000122656-E0foQAdVe3MH20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:45:01 19 769.2000 XLON 11502115000122673-E0foQAdVe3MJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:46:41 500 768.8000 XLON 01502015000123073-E0foQAdVe7Ld20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:46:41 200 768.8000 XLON 01502015000123073-E0foQAdVe7Lf20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:47:04 267 768.8000 XLON 11502115000123321-E0foQAdVe8hW20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:47:25 258 768.6000 XLON 01502015000123282-E0foQAdVe9g520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:47:25 163 768.6000 XLON 01502015000123282-E0foQAdVe9g720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:47:25 500 768.6000 XLON 01502015000123282-E0foQAdVe9g320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:08 286 769.2000 XLON 11502115000123995-E0foQAdVeHE720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:08 214 769.2000 XLON 01502015000123885-E0foQAdVeHE520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:08 171 769.2000 XLON 11502115000123995-E0foQAdVeHEC20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:09 406 768.8000 XLON 11502115000123807-E0foQAdVeHFd20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:09 751 769.0000 XLON 11502115000123874-E0foQAdVeHFO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:09 14 768.8000 XLON 11502115000123807-E0foQAdVeHFa20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:50:58 660 768.6000 XLON 01502015000123976-E0foQAdVeIwx20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:55:00 600 768.8000 XLON 01502015000124532-E0foQAdVeSW920191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:55:00 198 768.8000 XLON 01502015000124633-E0foQAdVeSWL20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:55:00 329 768.8000 XLON 11502115000124826-E0foQAdVeSWN20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:55:00 288 768.8000 XLON 01502015000124532-E0foQAdVeSWB20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:55:01 280 768.8000 XLON 01502015000124555-E0foQAdVeSWJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:56:03 393 768.8000 XLON 01502015000124883-E0foQAdVeVHY20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:56:03 575 769.0000 XLON 11502115000125017-E0foQAdVeVHG20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:58:14 23 769.2000 XLON 01502015000125292-E0foQAdVeZju20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:58:14 133 769.2000 XLON 01502015000125269-E0foQAdVeZjm20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:58:14 280 769.2000 XLON 01502015000125246-E0foQAdVeZjk20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
15:58:14 100 769.2000 XLON 01502015000125269-E0foQAdVeZjo20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:01:31 13 769.4000 XLON 11502115000126013-E0foQAdVehw820191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:01:31 408 769.6000 XLON 11502115000126050-E0foQAdVehvV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:01:31 88 769.4000 XLON 11502115000125969-E0foQAdVehvw20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:01:31 117 769.4000 XLON 11502115000125962-E0foQAdVehvq20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:01:31 127 769.4000 XLON 11502115000125962-E0foQAdVehvu20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:01:31 145 769.4000 XLON 11502115000126013-E0foQAdVehw220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:02:25 351 770.0000 XLON 01502015000126231-E0foQAdVelAb20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:03:21 297 770.8000 XLON 01502015000126435-E0foQAdVeqGz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:04:40 500 772.8000 XLON 01502015000126887-E0foQAdVezJl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:04:43 48 772.6000 XLON 01502015000126899-E0foQAdVezYg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:04:43 107 772.6000 XLON 01502015000126899-E0foQAdVezYk20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:04:43 98 772.6000 XLON 01502015000126899-E0foQAdVezYi20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:05:59 84 777.8000 XLON 01502015000127399-E0foQAdVfDKp20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:06:05 500 778.6000 XLON 11502115000127542-E0foQAdVfE6V20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:07:01 767 772.4000 XLON 11502115000127949-E0foQAdVfL0V20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:07:06 624 772.2000 XLON 11502115000127942-E0foQAdVfLOM20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:07:28 486 771.6000 XLON 11502115000128077-E0foQAdVfN5120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:07:38 208 771.2000 XLON 01502015000127976-E0foQAdVfNxO20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:07:38 486 771.4000 XLON 11502115000128053-E0foQAdVfNxJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:10:50 315 773.0000 XLON 11502115000129194-E0foQAdVfeKn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:10:58 136 773.0000 XLON 11502115000129194-E0foQAdVfeu720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:11:22 586 773.8000 XLON 01502015000129295-E0foQAdVfgzC20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:11:24 631 773.4000 XLON 01502015000129274-E0foQAdVfh8G20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:11:44 508 773.6000 XLON 01502015000129473-E0foQAdVfiLg20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:11:58 498 773.0000 XLON 01502015000129245-E0foQAdVfjc220191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:12:19 128 773.0000 XLON 01502015000129245-E0foQAdVflon20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:12:56 216 775.4000 XLON 11502115000130137-E0foQAdVfoJ120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:16:01 220 775.6000 XLON 01502015000131249-E0foQAdVg3ea20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:16:01 471 775.6000 XLON 01502015000131249-E0foQAdVg3eY20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:17:20 133 776.2000 XLON 01502015000131810-E0foQAdVgE6X20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:17:20 500 776.0000 XLON 01502015000131810-E0foQAdVgE6T20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:17:20 206 776.0000 XLON 01502015000131742-E0foQAdVgE6720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:17:20 302 776.2000 XLON 01502015000131810-E0foQAdVgE6V20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:18:31 457 776.6000 XLON 01502015000132389-E0foQAdVgKSE20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:18:31 272 776.6000 XLON 01502015000132389-E0foQAdVgKSG20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:19:20 162 775.6000 XLON 01502015000132743-E0foQAdVgQDl20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:19:20 489 775.6000 XLON 01502015000132743-E0foQAdVgQDj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:19:20 84 775.6000 XLON 01502015000132743-E0foQAdVgQDn20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:19:27 294 775.2000 XLON 11502115000132858-E0foQAdVgQpT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:19:27 83 775.2000 XLON 11502115000132858-E0foQAdVgQpV20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:20:43 323 776.2000 XLON 01502015000133359-E0foQAdVgYd320191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:20:43 175 776.2000 XLON 01502015000133359-E0foQAdVgYd120191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:20:43 382 776.2000 XLON 01502015000133359-E0foQAdVgYcz20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:21:42 587 776.2000 XLON 01502015000133655-E0foQAdVgeAj20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:22:59 111 776.8000 XLON 01502015000134414-E0foQAdVgklT20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:23:00 1089 776.8000 XLON 11502115000134563-E0foQAdVgknJ20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:23:11 281 776.6000 XLON 11502115000134374-E0foQAdVgm9I20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:23:11 460 776.6000 XLON 11502115000134384-E0foQAdVgm9M20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:23:12 201 776.0000 XLON 01502015000134418-E0foQAdVgmFa20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:25:10 67 777.0000 XLON 11502115000135613-E0foQAdVgyPD20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:25:10 263 777.0000 XLON 11502115000135613-E0foQAdVgyPB20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:25:10 370 777.0000 XLON 11502115000135612-E0foQAdVgyP520191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:25:10 263 777.0000 XLON 01502015000135460-E0foQAdVgyP720191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:25:39 357 776.8000 XLON 11502115000135600-E0foQAdVh0zN20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:25:39 314 776.8000 XLON 01502015000135446-E0foQAdVh0zP20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:26:05 1208 777.0000 XLON 11502115000135977-E0foQAdVh3WS20191016
------- ------------ -------- ---------------------------------------
16-Oct-2019
16:26:05 46 777.0000 XLON 11502115000135977-E0foQAdVh3SW20191016
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDQLFFKBFFFBX
(END) Dow Jones Newswires
October 16, 2019 13:15 ET (17:15 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
