We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 5486P
Great Portland Estates PLC
10 October 2019
10 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 10 October 2019 Aggregate number of ordinary shares purchased: 173,800 Lowest price paid per share (p): 718.4000 Highest price paid per share (p): 730.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 722.2677
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 257,729,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 10 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
10-Oct-2019
08:09:43 105 728.6000 XLON 11502115000004778-E0fk4PjwDPCg20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:09:43 95 728.8000 XLON 01502015000004977-E0fk4PjwDPCY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:09:43 514 728.4000 XLON 11502115000004676-E0fk4PjwDPCi20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:09:43 478 728.6000 XLON 11502115000004778-E0fk4PjwDPCd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:09:43 328 728.8000 XLON 01502015000004977-E0fk4PjwDPCa20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:15:01 49 725.2000 XLON 11502115000005462-E0fk4PjwDcP520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:15:01 529 725.2000 XLON 01502015000005453-E0fk4PjwDcP720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:15:01 521 725.2000 XLON 11502115000005462-E0fk4PjwDcP220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:17:16 240 724.0000 XLON 11502115000006866-E0fk4PjwDi5820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:17:16 170 724.0000 XLON 11502115000006866-E0fk4PjwDi5A20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:20:37 270 723.8000 XLON 11502115000008558-E0fk4PjwDpby20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:20:37 74 723.8000 XLON 11502115000008558-E0fk4PjwDpbw20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:20:37 447 724.0000 XLON 11502115000008577-E0fk4PjwDpbY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:20:43 147 723.4000 XLON 01502015000008782-E0fk4PjwDptJ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:20:43 90 723.4000 XLON 01502015000008782-E0fk4PjwDptH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:21:02 338 723.2000 XLON 11502115000007048-E0fk4PjwDqtU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:25:00 72 723.2000 XLON 11502115000007048-E0fk4PjwDyOL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:25:54 166 722.8000 XLON 01502015000010735-E0fk4PjwE0bd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:25:54 190 722.8000 XLON 01502015000010735-E0fk4PjwE0bZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:25:54 324 723.0000 XLON 01502015000010750-E0fk4PjwE0bL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:25:57 344 722.2000 XLON 11502115000008813-E0fk4PjwE0in20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:32:06 15 721.6000 XLON 01502015000012094-E0fk4PjwEEBj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:36:16 340 720.2000 XLON 01502015000015032-E0fk4PjwENSr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:36:17 799 719.8000 XLON 01502015000015147-E0fk4PjwENYw20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:38:18 446 720.0000 XLON 01502015000015830-E0fk4PjwERhQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:38:18 98 720.0000 XLON 11502115000015828-E0fk4PjwERi020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:38:45 479 720.0000 XLON 11502115000015828-E0fk4PjwEST220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:38:45 74 720.0000 XLON 11502115000015828-E0fk4PjwEST020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:39:02 365 719.6000 XLON 01502015000015640-E0fk4PjwET3Y20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:40:06 340 719.0000 XLON 11502115000015047-E0fk4PjwEVfp20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:42:34 500 720.2000 XLON 11502115000017349-E0fk4PjwEaC120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:43:34 376 719.8000 XLON 01502015000017403-E0fk4PjwEc7W20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:44:21 136 720.0000 XLON 01502015000017982-E0fk4PjwEdX720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:44:53 211 719.6000 XLON 01502015000017362-E0fk4PjwEeKQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:44:53 110 719.6000 XLON 01502015000017362-E0fk4PjwEeKT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:46:10 393 718.8000 XLON 11502115000018827-E0fk4PjwEhnr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:47:22 209 718.6000 XLON 11502115000018870-E0fk4PjwEjRv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:47:22 205 718.8000 XLON 11502115000018962-E0fk4PjwEjRe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:47:22 17 718.8000 XLON 11502115000018962-E0fk4PjwEjRc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:53:20 393 720.0000 XLON 01502015000021315-E0fk4PjwEtRf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:53:47 365 719.6000 XLON 01502015000021492-E0fk4PjwEuMD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:53:53 587 719.2000 XLON 01502015000021292-E0fk4PjwEuVc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:53:53 284 719.2000 XLON 11502115000021282-E0fk4PjwEuVX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:53:53 75 719.2000 XLON 01502015000021292-E0fk4PjwEuVZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:57:39 275 718.6000 XLON 01502015000021687-E0fk4PjwF18o20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
08:57:39 144 718.6000 XLON 01502015000021687-E0fk4PjwF17B20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:00:16 500 719.0000 XLON 01502015000023544-E0fk4PjwF5qr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:00:16 390 719.0000 XLON 01502015000023544-E0fk4PjwF5qt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:00:16 271 719.0000 XLON 01502015000023544-E0fk4PjwF5qv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:00:18 385 718.4000 XLON 01502015000022633-E0fk4PjwF5ve20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:02:26 190 718.6000 XLON 11502115000024185-E0fk4PjwF9QG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:02:26 787 718.6000 XLON 11502115000024185-E0fk4PjwF9QE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:05:52 138 719.0000 XLON 01502015000025149-E0fk4PjwFEux20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:05:58 10 719.0000 XLON 01502015000025149-E0fk4PjwFFbp20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:06:00 23 719.0000 XLON 01502015000025149-E0fk4PjwFFoR20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:06:00 105 719.0000 XLON 01502015000025149-E0fk4PjwFFoN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:06:02 176 719.2000 XLON 01502015000025249-E0fk4PjwFFuu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:06:02 39 719.2000 XLON 01502015000025249-E0fk4PjwFFuw20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:09:53 66 719.6000 XLON 01502015000025673-E0fk4PjwFKr120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:11:16 1 719.8000 XLON 01502015000026484-E0fk4PjwFNLW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:11:58 272 719.8000 XLON 01502015000026484-E0fk4PjwFOFx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:12:40 224 719.8000 XLON 11502115000026559-E0fk4PjwFOzX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:12:40 5 719.8000 XLON 01502015000026635-E0fk4PjwFOzZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:13:20 61 719.8000 XLON 01502015000026765-E0fk4PjwFPmr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:13:20 206 719.8000 XLON 01502015000026635-E0fk4PjwFPmp20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:14:00 134 719.8000 XLON 01502015000026765-E0fk4PjwFQot20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:14:39 133 719.8000 XLON 01502015000026765-E0fk4PjwFRVG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:14:39 66 719.8000 XLON 11502115000027158-E0fk4PjwFRVI20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:15:18 228 719.8000 XLON 01502015000027279-E0fk4PjwFSBn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:15:18 194 719.8000 XLON 01502015000027382-E0fk4PjwFSBp20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:15:18 199 719.8000 XLON 11502115000027158-E0fk4PjwFSBl20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:15:59 255 719.8000 XLON 01502015000027382-E0fk4PjwFSum20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:16:29 187 720.2000 XLON 01502015000027612-E0fk4PjwFTY520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:16:29 224 720.2000 XLON 01502015000027612-E0fk4PjwFTY720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:17:12 26 719.8000 XLON 01502015000027507-E0fk4PjwFUDx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:17:12 65 719.8000 XLON 01502015000027507-E0fk4PjwFUDv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:17:12 255 719.8000 XLON 01502015000027382-E0fk4PjwFUDr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:17:12 245 719.8000 XLON 01502015000027507-E0fk4PjwFUDt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:17:15 157 719.8000 XLON 01502015000027507-E0fk4PjwFUFt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:18:39 169 719.6000 XLON 11502115000027983-E0fk4PjwFX8t20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:18:39 64 719.6000 XLON 11502115000027983-E0fk4PjwFX8r20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:19:17 260 719.6000 XLON 11502115000028237-E0fk4PjwFY0E20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:19:59 24 719.6000 XLON 11502115000028237-E0fk4PjwFZ1x20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:19:59 4 719.6000 XLON 01502015000028349-E0fk4PjwFZ2320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:22:02 449 720.2000 XLON 01502015000028953-E0fk4PjwFbKG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:22:02 426 720.2000 XLON 01502015000028953-E0fk4PjwFbKI20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:22:11 182 719.8000 XLON 01502015000028547-E0fk4PjwFbVs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:24:01 240 720.2000 XLON 01502015000029341-E0fk4PjwFe8G20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:24:01 107 720.2000 XLON 11502115000029327-E0fk4PjwFe8I20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:24:01 346 720.2000 XLON 11502115000029327-E0fk4PjwFe8K20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:24:02 134 720.0000 XLON 11502115000029195-E0fk4PjwFe8l20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:24:02 78 720.0000 XLON 11502115000029195-E0fk4PjwFe8n20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:26:26 254 720.6000 XLON 11502115000029754-E0fk4PjwFji220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:29:44 243 720.4000 XLON 01502015000030507-E0fk4PjwFo7Z20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:29:44 34 720.4000 XLON 01502015000030507-E0fk4PjwFo7d20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:30:12 329 720.2000 XLON 01502015000030490-E0fk4PjwFq7L20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:30:14 239 720.0000 XLON 01502015000030472-E0fk4PjwFqWP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:32:31 242 720.2000 XLON 11502115000031016-E0fk4PjwFuIf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:33:00 225 719.8000 XLON 01502015000031029-E0fk4PjwFurF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:33:13 284 719.8000 XLON 11502115000031686-E0fk4PjwFvHA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:33:20 8 719.6000 XLON 01502015000031723-E0fk4PjwFvgk20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:33:20 213 719.6000 XLON 01502015000031723-E0fk4PjwFvgm20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:33:23 261 719.4000 XLON 11502115000031668-E0fk4PjwFvr920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:35:52 269 718.6000 XLON 11502115000031971-E0fk4PjwFz0020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:35:52 327 718.8000 XLON 11502115000031980-E0fk4PjwFyzX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:36:01 195 718.4000 XLON 11502115000032319-E0fk4PjwFzKo20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:40:18 27 719.4000 XLON 01502015000033104-E0fk4PjwG50c20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:40:18 226 719.4000 XLON 01502015000033104-E0fk4PjwG50a20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:42:17 212 719.4000 XLON 11502115000033554-E0fk4PjwG7MG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:42:17 240 719.6000 XLON 11502115000033786-E0fk4PjwG7Ly20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:44:47 72 719.0000 XLON 11502115000034122-E0fk4PjwGAOQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:44:56 58 719.0000 XLON 11502115000034306-E0fk4PjwGAha20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:44:56 124 719.0000 XLON 11502115000034122-E0fk4PjwGAhY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:45:02 182 719.0000 XLON 11502115000034306-E0fk4PjwGAqF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:45:36 314 719.0000 XLON 01502015000034411-E0fk4PjwGBPX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:46:18 71 719.0000 XLON 01502015000034411-E0fk4PjwGC5J20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:46:18 157 719.0000 XLON 01502015000034411-E0fk4PjwGC5920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:47:33 413 719.0000 XLON 01502015000034649-E0fk4PjwGDGH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:47:33 85 719.0000 XLON 01502015000034411-E0fk4PjwGDGF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:48:09 167 719.0000 XLON 01502015000034977-E0fk4PjwGDeq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:48:17 231 719.0000 XLON 01502015000034977-E0fk4PjwGDqF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:50:49 211 719.6000 XLON 01502015000035528-E0fk4PjwGGes20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:51:39 196 719.4000 XLON 01502015000035637-E0fk4PjwGHet20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:58:01 500 721.0000 XLON 01502015000036965-E0fk4PjwGPdV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
09:58:04 506 721.0000 XLON 11502115000036960-E0fk4PjwGPfd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:01:01 369 722.0000 XLON 01502015000037567-E0fk4PjwGTQV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:05:38 1006 722.4000 XLON 11502115000038153-E0fk4PjwGZMF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:06:06 455 722.4000 XLON 01502015000038751-E0fk4PjwGZnu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:06:06 313 722.4000 XLON 11502115000038738-E0fk4PjwGZns20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:06:16 736 722.2000 XLON 11502115000038719-E0fk4PjwGZwc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:06:16 3 722.2000 XLON 11502115000038719-E0fk4PjwGZwe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:08:53 331 721.4000 XLON 11502115000039127-E0fk4PjwGc8S20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:11:02 391 721.2000 XLON 11502115000039407-E0fk4PjwGeSs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:11:02 209 721.2000 XLON 11502115000039790-E0fk4PjwGeSu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:12:51 598 721.2000 XLON 01502015000039947-E0fk4PjwGgP920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:15:42 62 721.2000 XLON 01502015000039947-E0fk4PjwGjgZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:15:42 124 721.2000 XLON 11502115000040065-E0fk4PjwGjgd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:15:42 391 721.2000 XLON 11502115000040023-E0fk4PjwGjgb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:15:43 289 721.2000 XLON 01502015000040101-E0fk4PjwGjhF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:15:43 5 721.2000 XLON 11502115000040065-E0fk4PjwGjhD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:18:01 92 721.2000 XLON 11502115000041216-E0fk4PjwGm9020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:18:01 294 721.2000 XLON 11502115000041216-E0fk4PjwGm9220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:18:01 92 721.2000 XLON 11502115000041216-E0fk4PjwGm9420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:20:20 125 721.4000 XLON 11502115000041980-E0fk4PjwGoBg20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:20:20 379 721.4000 XLON 11502115000041980-E0fk4PjwGoBi20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:23:19 7 721.2000 XLON 11502115000042800-E0fk4PjwGrj720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:23:19 70 721.2000 XLON 11502115000042800-E0fk4PjwGrj120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:23:19 153 721.2000 XLON 11502115000042800-E0fk4PjwGrj420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:23:19 153 721.2000 XLON 11502115000042800-E0fk4PjwGrjB20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:23:19 34 721.2000 XLON 11502115000042800-E0fk4PjwGrj920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:22 366 721.2000 XLON 01502015000043135-E0fk4PjwGsjL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:22 30 721.2000 XLON 01502015000043135-E0fk4PjwGsjB20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:22 105 721.2000 XLON 01502015000043135-E0fk4PjwGsjE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:22 389 721.2000 XLON 01502015000043135-E0fk4PjwGsjG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:45 39 721.0000 XLON 01502015000042773-E0fk4PjwGtQl20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:45 242 721.0000 XLON 01502015000042773-E0fk4PjwGtQn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:45 66 721.0000 XLON 01502015000042773-E0fk4PjwGtQh20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:24:45 70 721.0000 XLON 01502015000042773-E0fk4PjwGtQq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:26:58 433 720.6000 XLON 11502115000043642-E0fk4PjwGwYb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:26:59 438 720.6000 XLON 01502015000043852-E0fk4PjwGwZD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:27:08 299 720.6000 XLON 01502015000043872-E0fk4PjwGx0120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:28:09 272 720.4000 XLON 11502115000043945-E0fk4PjwGyjg20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:28:20 87 720.4000 XLON 11502115000043945-E0fk4PjwGzKe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:28:32 87 720.2000 XLON 11502115000043801-E0fk4PjwGzcH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:28:32 211 720.2000 XLON 11502115000043801-E0fk4PjwGzcF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:31:49 492 719.8000 XLON 11502115000044237-E0fk4PjwH3jv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:31:53 335 720.2000 XLON 11502115000044658-E0fk4PjwH3qj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:33:22 61 720.6000 XLON 01502015000044893-E0fk4PjwH5pm20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:33:23 165 720.6000 XLON 01502015000044893-E0fk4PjwH5ql20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:33:23 13 720.6000 XLON 01502015000044893-E0fk4PjwH5qn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:36:41 309 720.2000 XLON 01502015000045292-E0fk4PjwH9oN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:36:41 347 720.2000 XLON 11502115000045315-E0fk4PjwH9oS20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:38:04 197 719.8000 XLON 11502115000045251-E0fk4PjwHBBE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:38:07 205 719.8000 XLON 11502115000045251-E0fk4PjwHBCV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:40:20 135 720.4000 XLON 11502115000045940-E0fk4PjwHEGl20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:42:01 217 720.0000 XLON 11502115000046030-E0fk4PjwHGJE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:42:01 163 720.0000 XLON 11502115000046095-E0fk4PjwHGJG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:42:01 473 720.0000 XLON 01502015000046057-E0fk4PjwHGJA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:42:01 185 720.0000 XLON 11502115000046168-E0fk4PjwHGJI20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:42:01 35 720.0000 XLON 01502015000046057-E0fk4PjwHGJC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:43:14 245 719.8000 XLON 01502015000046428-E0fk4PjwHIoq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:44:03 37 719.8000 XLON 01502015000046428-E0fk4PjwHJdx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:44:41 179 719.8000 XLON 01502015000046615-E0fk4PjwHKD720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:44:41 37 719.8000 XLON 01502015000046428-E0fk4PjwHKD520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:45:22 108 719.8000 XLON 01502015000046615-E0fk4PjwHL1h20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:45:22 74 719.8000 XLON 01502015000046615-E0fk4PjwHL1j20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:46:04 34 719.8000 XLON 01502015000046615-E0fk4PjwHLWH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:46:04 197 719.8000 XLON 01502015000046860-E0fk4PjwHLWJ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:46:04 231 719.8000 XLON 01502015000046860-E0fk4PjwHLWL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:46:43 135 719.6000 XLON 11502115000046952-E0fk4PjwHM2R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:46:52 60 719.6000 XLON 11502115000046952-E0fk4PjwHMDe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:47:59 155 719.4000 XLON 11502115000046392-E0fk4PjwHNMg20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:48:35 218 719.4000 XLON 11502115000047179-E0fk4PjwHNxQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:48:35 164 719.4000 XLON 11502115000046392-E0fk4PjwHNxO20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:49:52 84 719.0000 XLON 01502015000047349-E0fk4PjwHPH020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:13 47 719.2000 XLON 01502015000047609-E0fk4PjwHQxT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 220 719.2000 XLON 01502015000047609-E0fk4PjwHRmU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 316 719.2000 XLON 11502115000047576-E0fk4PjwHRmW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 351 719.2000 XLON 01502015000047620-E0fk4PjwHRma20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 78 719.2000 XLON 11502115000047634-E0fk4PjwHRmh20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 227 719.2000 XLON 11502115000047634-E0fk4PjwHRmc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 22 719.2000 XLON 11502115000047576-E0fk4PjwHRmY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:51:52 30 719.2000 XLON 11502115000047634-E0fk4PjwHRmf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:57:44 349 718.8000 XLON 01502015000047741-E0fk4PjwHYBw20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
10:57:44 71 718.8000 XLON 01502015000047741-E0fk4PjwHYBu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:01:53 524 719.0000 XLON 01502015000049035-E0fk4PjwHcqX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:04:56 260 719.0000 XLON 01502015000049680-E0fk4PjwHfPY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:04:56 64 719.0000 XLON 01502015000049738-E0fk4PjwHfPa20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:04:56 198 719.0000 XLON 01502015000049652-E0fk4PjwHfPU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:04:56 234 719.0000 XLON 11502115000049582-E0fk4PjwHfPW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:06:20 889 718.8000 XLON 11502115000049824-E0fk4PjwHgoO20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:06:33 394 718.6000 XLON 01502015000049934-E0fk4PjwHh3720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:07:46 69 718.6000 XLON 01502015000049934-E0fk4PjwHiTI20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:07:46 290 718.6000 XLON 01502015000050076-E0fk4PjwHiTK20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:08:49 366 718.6000 XLON 01502015000050351-E0fk4PjwHjMi20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:09:22 429 718.6000 XLON 11502115000050340-E0fk4PjwHk0w20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:18:01 464 719.6000 XLON 11502115000051960-E0fk4PjwHu1k20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:23:21 460 720.2000 XLON 11502115000052766-E0fk4PjwHyv620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:23:21 435 720.2000 XLON 11502115000052766-E0fk4PjwHyv420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:23:22 221 720.2000 XLON 11502115000052767-E0fk4PjwHyw020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:23:25 175 720.2000 XLON 11502115000052775-E0fk4PjwHyxR20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:23:28 135 720.2000 XLON 01502015000052841-E0fk4PjwHz0k20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:23:31 475 720.0000 XLON 11502115000052786-E0fk4PjwHz3120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:34:59 460 721.0000 XLON 11502115000055511-E0fk4PjwIAi320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:00 460 721.0000 XLON 01502015000055540-E0fk4PjwIAid20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:01 460 721.0000 XLON 11502115000055513-E0fk4PjwIAkN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:02 460 721.0000 XLON 01502015000055544-E0fk4PjwIAl420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:03 190 720.6000 XLON 01502015000055363-E0fk4PjwIAmC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:03 43 720.6000 XLON 01502015000055355-E0fk4PjwIAm620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:03 213 720.6000 XLON 01502015000055344-E0fk4PjwIAm220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:03 149 720.6000 XLON 01502015000055355-E0fk4PjwIAmA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:03 151 720.6000 XLON 11502115000055315-E0fk4PjwIAm420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:44 462 720.4000 XLON 11502115000055518-E0fk4PjwIBOt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:44 215 720.4000 XLON 11502115000055518-E0fk4PjwIBOr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:35:44 66 720.4000 XLON 11502115000055518-E0fk4PjwIBOw20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:36:03 460 720.4000 XLON 11502115000055640-E0fk4PjwIBhk20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:36:37 242 720.0000 XLON 01502015000055683-E0fk4PjwICF420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:36:37 197 720.0000 XLON 11502115000055496-E0fk4PjwICEy20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:36:37 16 720.0000 XLON 01502015000055533-E0fk4PjwICF020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:36:37 99 720.0000 XLON 01502015000055538-E0fk4PjwICF220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:40:04 500 720.0000 XLON 01502015000056214-E0fk4PjwIEf920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:40:08 214 719.6000 XLON 11502115000056104-E0fk4PjwIEis20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:40:12 641 719.6000 XLON 11502115000056104-E0fk4PjwIEph20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:41:30 557 719.8000 XLON 11502115000056449-E0fk4PjwIG0120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:41:30 6 719.8000 XLON 11502115000056449-E0fk4PjwIFzz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:41:57 6 719.8000 XLON 11502115000056521-E0fk4PjwIGTB20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:42:29 159 720.0000 XLON 11502115000056619-E0fk4PjwIH3a20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:42:43 6 720.0000 XLON 11502115000056659-E0fk4PjwIHJo20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:42:43 6 720.0000 XLON 11502115000056659-E0fk4PjwIHJq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:42:43 6 720.0000 XLON 11502115000056659-E0fk4PjwIHJs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:46:40 187 720.4000 XLON 11502115000057310-E0fk4PjwILj020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:46:40 58 720.4000 XLON 11502115000057310-E0fk4PjwILj220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:46:50 254 720.2000 XLON 01502015000056725-E0fk4PjwILsE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:49:50 296 720.2000 XLON 01502015000057879-E0fk4PjwIP9o20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:51:16 477 720.2000 XLON 11502115000058035-E0fk4PjwIQN720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:51:18 252 720.0000 XLON 01502015000057812-E0fk4PjwIQOC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 223 720.0000 XLON 11502115000058356-E0fk4PjwIZhS20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 1013 720.0000 XLON 11502115000058296-E0fk4PjwIZhQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 194 720.0000 XLON 11502115000058296-E0fk4PjwIZhO20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 230 720.0000 XLON 01502015000058563-E0fk4PjwIZhU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 253 720.0000 XLON 01502015000059966-E0fk4PjwIZhW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 268 720.0000 XLON 11502115000060007-E0fk4PjwIZha20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:14 230 720.0000 XLON 11502115000060003-E0fk4PjwIZhY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:24 259 719.4000 XLON 11502115000060009-E0fk4PjwIZz520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
11:59:24 253 719.4000 XLON 01502015000060039-E0fk4PjwIZz320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:09:11 122 719.8000 XLON 01502015000063492-E0fk4PjwItvR20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:09:11 195 719.8000 XLON 11502115000063416-E0fk4PjwItvH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:09:11 227 719.8000 XLON 11502115000063469-E0fk4PjwItvN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:09:11 86 719.8000 XLON 01502015000063492-E0fk4PjwItvP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:09:11 208 719.8000 XLON 01502015000063481-E0fk4PjwItvJ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:09:11 79 719.8000 XLON 01502015000063484-E0fk4PjwItvL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:12:33 492 719.8000 XLON 01502015000063500-E0fk4PjwIxUt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:12:33 37 719.8000 XLON 01502015000063524-E0fk4PjwIxUv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 35 719.8000 XLON 11502115000066185-E0fk4PjwJ4qo20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 195 719.8000 XLON 01502015000065702-E0fk4PjwJ4qd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 244 719.8000 XLON 01502015000066196-E0fk4PjwJ4qh20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 176 719.8000 XLON 11502115000066185-E0fk4PjwJ4qj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 445 719.8000 XLON 11502115000066184-E0fk4PjwJ4qf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 885 719.8000 XLON 11502115000065683-E0fk4PjwJ4qb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 52 719.8000 XLON 11502115000065683-E0fk4PjwJ4qX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:19:34 195 719.8000 XLON 11502115000065550-E0fk4PjwJ4qV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:21:04 419 719.8000 XLON 11502115000066190-E0fk4PjwJ6ie20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:21:14 85 719.8000 XLON 01502015000066212-E0fk4PjwJ6tX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:21:14 923 719.8000 XLON 11502115000066190-E0fk4PjwJ6tV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:22:20 26 719.8000 XLON 01502015000066769-E0fk4PjwJ83b20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:22:20 125 719.8000 XLON 11502115000066722-E0fk4PjwJ83Z20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:22:20 111 719.8000 XLON 01502015000066212-E0fk4PjwJ83R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:22:20 369 719.8000 XLON 11502115000066677-E0fk4PjwJ83T20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:22:20 87 719.8000 XLON 11502115000066677-E0fk4PjwJ83V20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:22:20 210 719.8000 XLON 01502015000066697-E0fk4PjwJ83X20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:27:16 6 720.0000 XLON 11502115000067214-E0fk4PjwJCMW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:27:16 118 720.0000 XLON 11502115000067214-E0fk4PjwJCMY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:27:25 726 720.0000 XLON 01502015000067231-E0fk4PjwJCSK20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:27:25 151 720.0000 XLON 01502015000067231-E0fk4PjwJCSM20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:27:36 237 719.8000 XLON 11502115000067237-E0fk4PjwJCce20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:29:06 256 720.0000 XLON 01502015000067377-E0fk4PjwJDkF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:30:46 244 720.0000 XLON 11502115000067712-E0fk4PjwJFUl20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:30:46 6 720.0000 XLON 11502115000067712-E0fk4PjwJFUn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:30:46 159 720.0000 XLON 11502115000067712-E0fk4PjwJFUp20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:30:46 69 720.0000 XLON 11502115000067712-E0fk4PjwJFUr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:32:26 327 720.0000 XLON 11502115000068050-E0fk4PjwJHWg20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:32:26 161 720.0000 XLON 11502115000068050-E0fk4PjwJHWc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:32:26 393 720.0000 XLON 11502115000068050-E0fk4PjwJHWe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:33:05 204 719.6000 XLON 11502115000067827-E0fk4PjwJI6b20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:33:10 313 719.4000 XLON 01502015000067243-E0fk4PjwJIsa20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:33:10 19 719.4000 XLON 01502015000067243-E0fk4PjwJIsY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:34:06 61 719.4000 XLON 11502115000068557-E0fk4PjwJKW120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:34:06 21 719.4000 XLON 11502115000068557-E0fk4PjwJKVz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:34:33 6 719.4000 XLON 11502115000068756-E0fk4PjwJL9B20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:34:33 6 719.4000 XLON 11502115000068756-E0fk4PjwJL9520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:34:33 29 719.4000 XLON 11502115000068756-E0fk4PjwJL9920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:34:33 7 719.4000 XLON 11502115000068756-E0fk4PjwJL9720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:35:00 6 719.4000 XLON 01502015000068906-E0fk4PjwJLWZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:35:00 7 719.4000 XLON 01502015000068906-E0fk4PjwJLWb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:35:00 23 719.4000 XLON 01502015000068906-E0fk4PjwJLWd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:35:00 6 719.4000 XLON 01502015000068906-E0fk4PjwJLWf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:36:06 234 719.4000 XLON 11502115000069093-E0fk4PjwJMcy20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:36:06 349 719.4000 XLON 01502015000069169-E0fk4PjwJMd020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:36:06 291 719.4000 XLON 01502015000068922-E0fk4PjwJMcs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:36:06 351 719.4000 XLON 11502115000069093-E0fk4PjwJMcw20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:36:06 249 719.4000 XLON 01502015000068922-E0fk4PjwJMcu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:37:26 661 719.2000 XLON 01502015000069637-E0fk4PjwJO8M20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:38:34 243 719.0000 XLON 01502015000068562-E0fk4PjwJPc520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:38:34 98 719.0000 XLON 01502015000068562-E0fk4PjwJPc920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:39:07 18 719.0000 XLON 01502015000068562-E0fk4PjwJQ6T20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:39:07 431 719.0000 XLON 11502115000070057-E0fk4PjwJQ6V20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:41:52 211 719.2000 XLON 01502015000070824-E0fk4PjwJSlG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:41:52 205 719.2000 XLON 01502015000070824-E0fk4PjwJSlE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:42:08 621 719.0000 XLON 01502015000070518-E0fk4PjwJT5x20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:51:39 663 718.8000 XLON 11502115000072007-E0fk4PjwJd6s20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:51:57 78 718.8000 XLON 11502115000072007-E0fk4PjwJdLY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:53:17 270 719.0000 XLON 01502015000073883-E0fk4PjwJeyE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 6 719.2000 XLON 01502015000074723-E0fk4PjwJh2Z20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 77 719.0000 XLON 11502115000074336-E0fk4PjwJh2m20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 67 719.2000 XLON 01502015000074723-E0fk4PjwJh2b20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 390 719.0000 XLON 11502115000074749-E0fk4PjwJh3B20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 7 719.2000 XLON 01502015000074723-E0fk4PjwJh2d20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 600 719.0000 XLON 11502115000074336-E0fk4PjwJh2k20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:55:46 6 719.2000 XLON 01502015000074723-E0fk4PjwJh2X20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:59:59 240 719.4000 XLON 01502015000075569-E0fk4PjwJkXI20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:59:59 460 719.4000 XLON 01502015000075569-E0fk4PjwJkXK20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
12:59:59 235 719.4000 XLON 01502015000075569-E0fk4PjwJkXM20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:03:12 354 720.8000 XLON 01502015000076384-E0fk4PjwJpic20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:03:12 216 720.8000 XLON 01502015000076384-E0fk4PjwJpie20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:03:15 387 720.4000 XLON 11502115000076439-E0fk4PjwJplb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:05:29 18 720.0000 XLON 11502115000076998-E0fk4PjwJrsg20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:05:29 344 720.0000 XLON 11502115000076998-E0fk4PjwJrse20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:06:32 7 720.0000 XLON 11502115000077236-E0fk4PjwJt3X20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:06:35 244 720.0000 XLON 01502015000077177-E0fk4PjwJt6320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:07:26 195 720.0000 XLON 01502015000077368-E0fk4PjwJu1G20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:09:06 859 720.0000 XLON 11502115000077786-E0fk4PjwJvUZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:09:06 73 720.0000 XLON 11502115000077786-E0fk4PjwJvUX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:10:28 51 719.6000 XLON 11502115000076808-E0fk4PjwJx6920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:10:28 342 719.6000 XLON 11502115000076808-E0fk4PjwJx6720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:10:49 65 719.6000 XLON 01502015000078038-E0fk4PjwJxWM20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:16 6 719.6000 XLON 01502015000078099-E0fk4PjwJxxj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:16 7 719.6000 XLON 01502015000078099-E0fk4PjwJxxl20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:16 339 719.6000 XLON 01502015000078099-E0fk4PjwJxxh20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:43 7 719.6000 XLON 01502015000078210-E0fk4PjwJyP320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:43 6 719.6000 XLON 01502015000078210-E0fk4PjwJyP120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:43 66 719.6000 XLON 01502015000078210-E0fk4PjwJyP720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:43 622 719.6000 XLON 01502015000078210-E0fk4PjwJyP520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:11:43 6 719.6000 XLON 01502015000078210-E0fk4PjwJyOz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:15:30 324 720.2000 XLON 01502015000078980-E0fk4PjwK20l20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:15:30 6 720.2000 XLON 01502015000078980-E0fk4PjwK20n20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:15:30 600 720.0000 XLON 01502015000078789-E0fk4PjwK21320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:15:30 68 720.0000 XLON 01502015000078789-E0fk4PjwK21520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:15:30 103 720.0000 XLON 01502015000078789-E0fk4PjwK21120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:15:30 6 720.2000 XLON 01502015000078980-E0fk4PjwK20p20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:16:13 273 720.0000 XLON 01502015000079207-E0fk4PjwK2l420191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:17:26 6 720.2000 XLON 01502015000079649-E0fk4PjwK3jP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:17:26 7 720.2000 XLON 01502015000079649-E0fk4PjwK3jL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:17:26 6 720.2000 XLON 01502015000079649-E0fk4PjwK3jN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:18:45 212 720.2000 XLON 11502115000080275-E0fk4PjwK54C20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:19:48 387 720.2000 XLON 11502115000080458-E0fk4PjwK69J20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:20:44 73 720.2000 XLON 11502115000080458-E0fk4PjwK72I20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:20:46 387 720.2000 XLON 11502115000080729-E0fk4PjwK73j20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:25:09 578 721.4000 XLON 11502115000081478-E0fk4PjwKB2R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:25:16 164 721.2000 XLON 11502115000081362-E0fk4PjwKB7c20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:25:16 260 721.2000 XLON 11502115000081362-E0fk4PjwKB7e20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:25:18 266 721.0000 XLON 01502015000081293-E0fk4PjwKBBh20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:27:02 234 720.8000 XLON 01502015000081705-E0fk4PjwKCoG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:28:05 273 720.6000 XLON 01502015000081640-E0fk4PjwKDyz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:29:55 34 721.2000 XLON 01502015000082684-E0fk4PjwKHFP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:29:55 433 721.2000 XLON 01502015000082684-E0fk4PjwKHFR20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:29:55 766 721.2000 XLON 11502115000082733-E0fk4PjwKHFN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:30:05 76 721.0000 XLON 11502115000082470-E0fk4PjwKHxY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:30:05 281 721.0000 XLON 01502015000082657-E0fk4PjwKHxc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:30:05 449 721.0000 XLON 11502115000082470-E0fk4PjwKHxW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:30:05 820 721.0000 XLON 01502015000082657-E0fk4PjwKHxe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:37:31 270 720.2000 XLON 01502015000084269-E0fk4PjwKSgl20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:37:31 16 720.2000 XLON 01502015000084269-E0fk4PjwKSgn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:37:31 355 720.2000 XLON 01502015000084269-E0fk4PjwKSgi20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:37:33 268 720.0000 XLON 01502015000083020-E0fk4PjwKSlr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:40:24 16 720.0000 XLON 01502015000083020-E0fk4PjwKVj720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:40:24 428 720.0000 XLON 11502115000085440-E0fk4PjwKVjD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:43:36 533 720.0000 XLON 11502115000086492-E0fk4PjwKZ8h20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:43:40 13 719.8000 XLON 11502115000085569-E0fk4PjwKZDx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:43:45 273 719.8000 XLON 11502115000085569-E0fk4PjwKZH720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:43:45 224 719.8000 XLON 01502015000086197-E0fk4PjwKZHE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:43:45 10 719.8000 XLON 11502115000085569-E0fk4PjwKZHC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:47:25 190 720.0000 XLON 11502115000087556-E0fk4PjwKd1c20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:47:45 529 720.2000 XLON 11502115000087596-E0fk4PjwKdrX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:49:06 215 720.2000 XLON 11502115000088063-E0fk4PjwKfPM20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:50:46 267 720.2000 XLON 11502115000088379-E0fk4PjwKgzN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:50:46 6 720.2000 XLON 11502115000088379-E0fk4PjwKgzL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:52:53 500 720.4000 XLON 11502115000088830-E0fk4PjwKjo120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:52:59 497 720.2000 XLON 11502115000088766-E0fk4PjwKjxH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:57:07 7 719.8000 XLON 01502015000090699-E0fk4PjwKnvT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:57:26 6 719.8000 XLON 01502015000090911-E0fk4PjwKoda20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:57:47 6 719.8000 XLON 01502015000091145-E0fk4PjwKp7r20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:57:48 7 719.8000 XLON 11502115000091184-E0fk4PjwKp8f20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:57:49 248 719.8000 XLON 11502115000091198-E0fk4PjwKp9W20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:58:16 190 719.8000 XLON 11502115000091379-E0fk4PjwKpbz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:58:16 712 719.8000 XLON 11502115000091379-E0fk4PjwKpc120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:59:29 8 719.8000 XLON 01502015000091882-E0fk4PjwKr9120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:59:29 197 719.8000 XLON 01502015000091882-E0fk4PjwKr8z20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:59:32 532 719.4000 XLON 11502115000089294-E0fk4PjwKrGn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:59:32 491 719.6000 XLON 01502015000089276-E0fk4PjwKrGb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
13:59:39 409 719.0000 XLON 11502115000091955-E0fk4PjwKrU120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:02:26 195 719.0000 XLON 01502015000092684-E0fk4PjwKvP720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:02:26 500 719.0000 XLON 01502015000092684-E0fk4PjwKvP520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:04:10 100 719.0000 XLON 01502015000093122-E0fk4PjwKxyj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:04:11 79 719.4000 XLON 11502115000093215-E0fk4PjwKxzG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:04:11 215 719.4000 XLON 11502115000093215-E0fk4PjwKxzE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:04:11 270 719.4000 XLON 11502115000093215-E0fk4PjwKxzC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:05:32 254 719.2000 XLON 11502115000093631-E0fk4PjwKz6d20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:05:32 431 719.0000 XLON 01502015000093122-E0fk4PjwKz7b20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:06:11 372 719.0000 XLON 01502015000093639-E0fk4PjwKznK20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:06:11 302 719.0000 XLON 01502015000093122-E0fk4PjwKznC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:07:30 234 719.2000 XLON 11502115000094271-E0fk4PjwL18Q20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:09:06 280 719.2000 XLON 01502015000094736-E0fk4PjwL3Li20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:09:33 6 719.2000 XLON 01502015000094843-E0fk4PjwL3nZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:10:00 212 719.2000 XLON 01502015000094946-E0fk4PjwL47R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:10:46 408 719.0000 XLON 01502015000095189-E0fk4PjwL5Qk20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:10:58 371 718.8000 XLON 01502015000094129-E0fk4PjwL5eL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:13:01 138 718.8000 XLON 01502015000095781-E0fk4PjwL7kS20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:13:01 462 718.8000 XLON 01502015000095647-E0fk4PjwL7kQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:13:03 401 718.8000 XLON 01502015000095781-E0fk4PjwL7lt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:17:26 226 719.8000 XLON 11502115000097417-E0fk4PjwLC5y20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:19:36 299 719.4000 XLON 11502115000098335-E0fk4PjwLE2g20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:19:45 349 719.2000 XLON 11502115000098092-E0fk4PjwLEEH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:21:30 174 719.0000 XLON 11502115000098716-E0fk4PjwLHct20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:21:30 51 719.0000 XLON 11502115000098716-E0fk4PjwLHcv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:21:30 185 719.0000 XLON 11502115000098716-E0fk4PjwLHcr20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:22:58 263 719.0000 XLON 01502015000099122-E0fk4PjwLKWD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:22:58 148 719.0000 XLON 01502015000099122-E0fk4PjwLKWF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:23:57 7 719.2000 XLON 11502115000099602-E0fk4PjwLLmT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:23:57 7 719.2000 XLON 11502115000099602-E0fk4PjwLLmR20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:23:57 6 719.2000 XLON 11502115000099602-E0fk4PjwLLmP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:23:57 41 719.2000 XLON 11502115000099602-E0fk4PjwLLmV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:24:00 231 719.2000 XLON 01502015000099508-E0fk4PjwLLqv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:24:04 394 719.0000 XLON 01502015000099522-E0fk4PjwLM0720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:24:06 219 719.0000 XLON 11502115000099654-E0fk4PjwLM2h20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:24:06 43 719.0000 XLON 11502115000099654-E0fk4PjwLM2f20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:24:06 9 719.0000 XLON 11502115000099654-E0fk4PjwLM2l20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:25:01 97 719.0000 XLON 11502115000099654-E0fk4PjwLOFx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:25:01 404 719.0000 XLON 11502115000099804-E0fk4PjwLOFz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:25:31 10 719.0000 XLON 11502115000099804-E0fk4PjwLP2R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:25:31 431 719.0000 XLON 11502115000099804-E0fk4PjwLP2T20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:25:46 231 719.0000 XLON 01502015000100094-E0fk4PjwLPV620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:25:46 346 719.0000 XLON 01502015000100094-E0fk4PjwLPV820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:29:33 500 719.2000 XLON 11502115000101266-E0fk4PjwLUsE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:30:46 271 719.2000 XLON 11502115000101566-E0fk4PjwLWuv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:33:47 407 719.2000 XLON 11502115000102350-E0fk4PjwLbbW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:34:06 500 719.2000 XLON 01502015000102336-E0fk4PjwLc4D20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:34:48 492 719.0000 XLON 01502015000101489-E0fk4PjwLcs120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:35:32 189 718.8000 XLON 01502015000102522-E0fk4PjwLdwM20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:35:37 77 718.8000 XLON 01502015000102522-E0fk4PjwLe3O20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 198 719.2000 XLON 11502115000103918-E0fk4PjwLipX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 257 719.2000 XLON 01502015000103626-E0fk4PjwLipL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 202 719.2000 XLON 01502015000103717-E0fk4PjwLipT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 483 719.2000 XLON 01502015000103631-E0fk4PjwLipP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 198 719.2000 XLON 01502015000103648-E0fk4PjwLipR20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 372 719.2000 XLON 01502015000103631-E0fk4PjwLipN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 9 719.2000 XLON 11502115000103940-E0fk4PjwLipb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:46 197 719.2000 XLON 01502015000103790-E0fk4PjwLipV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:38:47 229 719.2000 XLON 01502015000103837-E0fk4PjwLipZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:40:53 500 719.2000 XLON 01502015000104306-E0fk4PjwLmVn20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:42:06 461 719.2000 XLON 11502115000104632-E0fk4PjwLoLz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:42:26 399 719.2000 XLON 01502015000104591-E0fk4PjwLowf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:42:50 190 719.0000 XLON 01502015000104190-E0fk4PjwLpU020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:42:50 200 719.0000 XLON 01502015000104190-E0fk4PjwLpTy20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:44:33 11 719.0000 XLON 01502015000104991-E0fk4PjwLs1C20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:44:33 425 719.0000 XLON 01502015000104991-E0fk4PjwLs1820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:44:33 7 719.0000 XLON 01502015000104991-E0fk4PjwLs1E20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:44:33 7 719.0000 XLON 01502015000104991-E0fk4PjwLs1A20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:46:07 460 719.0000 XLON 01502015000105215-E0fk4PjwLuKK20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:46:37 563 719.2000 XLON 01502015000105341-E0fk4PjwLv1U20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:47:17 676 719.0000 XLON 01502015000105275-E0fk4PjwLvzs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:47:17 74 719.0000 XLON 01502015000105275-E0fk4PjwLvzq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:47:19 157 718.6000 XLON 11502115000105446-E0fk4PjwLw3z20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:47:19 287 718.6000 XLON 01502015000105343-E0fk4PjwLw4120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:48:09 398 719.2000 XLON 11502115000105750-E0fk4PjwLxJA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:53:20 324 720.8000 XLON 01502015000107221-E0fk4PjwMDVW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:53:20 520 720.8000 XLON 01502015000107221-E0fk4PjwMDVY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:58:02 450 721.6000 XLON 11502115000108670-E0fk4PjwMMaz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:58:02 626 721.8000 XLON 11502115000108670-E0fk4PjwMMb120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:58:03 555 721.8000 XLON 01502015000108592-E0fk4PjwMMcZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:58:06 92 721.8000 XLON 11502115000108687-E0fk4PjwMMgL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:58:09 359 721.8000 XLON 01502015000108609-E0fk4PjwMMhj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:59:16 91 721.8000 XLON 11502115000108964-E0fk4PjwMP7P20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:59:16 485 721.8000 XLON 11502115000108964-E0fk4PjwMP7R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
14:59:19 262 721.8000 XLON 01502015000108906-E0fk4PjwMPAu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:01:01 506 722.8000 XLON 11502115000109472-E0fk4PjwMT0G20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:01:01 70 722.8000 XLON 11502115000109472-E0fk4PjwMT0I20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:01:04 136 722.6000 XLON 11502115000109483-E0fk4PjwMT9O20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:01:04 133 722.6000 XLON 11502115000109483-E0fk4PjwMT9Q20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:03:53 209 722.0000 XLON 01502015000110377-E0fk4PjwMXa820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:03:53 797 722.0000 XLON 11502115000110409-E0fk4PjwMXa620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:03:53 8 722.0000 XLON 01502015000110383-E0fk4PjwMXaC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:03:53 314 722.0000 XLON 11502115000109953-E0fk4PjwMXZy20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:03:53 44 722.0000 XLON 11502115000110414-E0fk4PjwMXaA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:03:53 793 722.0000 XLON 11502115000109995-E0fk4PjwMXa020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:04:02 209 721.6000 XLON 11502115000110416-E0fk4PjwMXqL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:04:02 209 721.6000 XLON 01502015000110299-E0fk4PjwMXqF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:04:02 8 721.6000 XLON 11502115000110342-E0fk4PjwMXqH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:04:02 69 721.6000 XLON 01502015000110318-E0fk4PjwMXqJ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:06:31 732 721.4000 XLON 01502015000110914-E0fk4PjwMbza20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:06:31 38 721.4000 XLON 11502115000110947-E0fk4PjwMbzc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:08:07 462 721.4000 XLON 01502015000111316-E0fk4PjwMerB20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:08:07 138 721.4000 XLON 11502115000111196-E0fk4PjwMer920191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:08:07 575 721.4000 XLON 01502015000111316-E0fk4PjwMerD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:08:07 293 721.4000 XLON 11502115000111196-E0fk4PjwMer720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:08:07 303 721.4000 XLON 11502115000110947-E0fk4PjwMeqz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:08:07 263 721.4000 XLON 11502115000111346-E0fk4PjwMerF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:09:06 211 721.4000 XLON 01502015000111523-E0fk4PjwMgHZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:09:06 590 721.4000 XLON 01502015000111523-E0fk4PjwMgHX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:10:46 293 721.4000 XLON 11502115000111873-E0fk4PjwMjA620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:12:44 246 721.0000 XLON 01502015000112096-E0fk4PjwMmmG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:12:44 526 721.2000 XLON 11502115000111429-E0fk4PjwMmki20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:14:32 382 719.8000 XLON 11502115000112545-E0fk4PjwMrhB20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:14:32 542 719.8000 XLON 11502115000112545-E0fk4PjwMrhF20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:15:22 19 719.8000 XLON 11502115000112702-E0fk4PjwMvIW20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:16:56 954 720.2000 XLON 01502015000112997-E0fk4PjwMzcN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:17:25 73 720.2000 XLON 01502015000113044-E0fk4PjwN0Z120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:17:53 793 720.4000 XLON 11502115000113239-E0fk4PjwN3cm20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:18:56 879 720.2000 XLON 01502015000113044-E0fk4PjwN6t620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:19:35 215 721.4000 XLON 01502015000113613-E0fk4PjwN8kN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:20:11 511 722.6000 XLON 01502015000113728-E0fk4PjwNAHq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:20:27 92 722.4000 XLON 11502115000113758-E0fk4PjwNAsU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:20:34 123 722.2000 XLON 01502015000113793-E0fk4PjwNBFT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:20:37 57 722.0000 XLON 01502015000113832-E0fk4PjwNBNo20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:20:45 35 722.0000 XLON 01502015000113832-E0fk4PjwNBiC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:26:09 197 725.8000 XLON 01502015000114722-E0fk4PjwNMJG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:26:09 809 725.8000 XLON 01502015000114643-E0fk4PjwNMJE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:27:01 360 725.4000 XLON 01502015000115049-E0fk4PjwNO4j20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:27:02 446 725.4000 XLON 01502015000115049-E0fk4PjwNO6R20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:28:30 575 725.8000 XLON 11502115000115355-E0fk4PjwNR6g20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:28:50 67 726.2000 XLON 01502015000115382-E0fk4PjwNRgy20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:28:50 194 726.2000 XLON 01502015000115382-E0fk4PjwNRh020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:29:02 30 726.0000 XLON 11502115000115384-E0fk4PjwNSLN20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:29:02 356 726.0000 XLON 11502115000115395-E0fk4PjwNSLV20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:29:02 231 726.0000 XLON 11502115000115384-E0fk4PjwNSLP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:30:39 52 726.4000 XLON 11502115000115913-E0fk4PjwNWNv20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:30:39 521 726.4000 XLON 11502115000115913-E0fk4PjwNWNx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:31:42 372 726.8000 XLON 01502015000115967-E0fk4PjwNYQU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:31:47 149 726.6000 XLON 01502015000116199-E0fk4PjwNYfS20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:34:33 15 727.0000 XLON 11502115000116589-E0fk4PjwNe0h20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:35:14 39 727.0000 XLON 01502015000116563-E0fk4PjwNfIT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:35:42 24 727.4000 XLON 11502115000117119-E0fk4PjwNgKU20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:35:42 965 727.4000 XLON 11502115000117119-E0fk4PjwNgKL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:36:13 1447 727.8000 XLON 11502115000117308-E0fk4PjwNhIc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:37:44 449 727.4000 XLON 11502115000117661-E0fk4PjwNkaO20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:37:44 319 727.4000 XLON 01502015000117641-E0fk4PjwNkf120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:39:09 122 729.2000 XLON 01502015000118057-E0fk4PjwNpO520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:39:09 667 729.2000 XLON 11502115000118068-E0fk4PjwNpNt20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:40:36 500 729.8000 XLON 11502115000118379-E0fk4PjwNsMs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:40:36 200 729.8000 XLON 11502115000118379-E0fk4PjwNsMu20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:41:58 555 730.6000 XLON 01502015000118701-E0fk4PjwNw3z20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:41:58 135 730.6000 XLON 01502015000118701-E0fk4PjwNw3u20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:41:58 91 730.6000 XLON 01502015000118701-E0fk4PjwNw3x20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:43:18 284 729.6000 XLON 01502015000119022-E0fk4PjwNz2Y20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:43:18 500 729.6000 XLON 01502015000119022-E0fk4PjwNz2W20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:43:40 432 729.2000 XLON 11502115000119053-E0fk4PjwNzgi20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:44:58 299 729.0000 XLON 11502115000119431-E0fk4PjwO1za20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:16 159 729.0000 XLON 11502115000119438-E0fk4PjwO2jZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:16 14 729.0000 XLON 11502115000119438-E0fk4PjwO2jX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:16 209 729.0000 XLON 11502115000119438-E0fk4PjwO2jf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:16 9 729.0000 XLON 11502115000119438-E0fk4PjwO2jb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:16 370 729.0000 XLON 11502115000119438-E0fk4PjwO2jd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:16 300 729.0000 XLON 11502115000119438-E0fk4PjwO2ji20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:45:34 702 728.8000 XLON 01502015000119411-E0fk4PjwO3Du20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:46:41 342 729.2000 XLON 11502115000119787-E0fk4PjwO52x20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:47:05 11 729.4000 XLON 11502115000119826-E0fk4PjwO5l320191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:47:05 506 729.4000 XLON 11502115000119826-E0fk4PjwO5l520191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:47:05 45 729.6000 XLON 11502115000119850-E0fk4PjwO5kj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:47:05 605 729.6000 XLON 11502115000119850-E0fk4PjwO5kh20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:47:05 70 729.4000 XLON 11502115000119826-E0fk4PjwO5l020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:47:13 701 729.4000 XLON 11502115000119882-E0fk4PjwO6BQ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:48:00 201 728.8000 XLON 01502015000119827-E0fk4PjwO87Y20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:48:00 444 728.8000 XLON 11502115000119853-E0fk4PjwO87a20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:48:00 255 729.2000 XLON 11502115000119912-E0fk4PjwO86i20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:49:20 215 729.0000 XLON 11502115000120365-E0fk4PjwOAxo20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:51:06 220 730.0000 XLON 01502015000120726-E0fk4PjwOELZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:52:00 215 729.6000 XLON 01502015000120745-E0fk4PjwOFt220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:53:00 22 730.0000 XLON 01502015000121376-E0fk4PjwOIMe20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:53:00 424 730.0000 XLON 11502115000121258-E0fk4PjwOIMP20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:53:00 517 730.0000 XLON 01502015000121376-E0fk4PjwOIMb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:54:30 248 730.0000 XLON 11502115000121630-E0fk4PjwOLMs20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:54:31 308 729.8000 XLON 11502115000121689-E0fk4PjwOLQd20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:57:29 671 729.0000 XLON 01502015000121850-E0fk4PjwORKE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:57:34 615 728.8000 XLON 11502115000121875-E0fk4PjwORV120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:57:40 119 728.8000 XLON 11502115000122186-E0fk4PjwORfC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
15:59:20 913 729.0000 XLON 01502015000122441-E0fk4PjwOUZc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:00:37 285 729.4000 XLON 11502115000122615-E0fk4PjwOXyD20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:00:37 506 729.4000 XLON 11502115000122635-E0fk4PjwOXyL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:00:37 203 729.4000 XLON 01502015000122615-E0fk4PjwOXyB20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:01:20 371 730.0000 XLON 01502015000122803-E0fk4PjwOZW820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:01:20 154 730.0000 XLON 01502015000122803-E0fk4PjwOZW620191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:03:19 44 730.2000 XLON 11502115000123115-E0fk4PjwOdI020191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:03:19 106 730.2000 XLON 11502115000123115-E0fk4PjwOdI220191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:03:19 18 730.2000 XLON 11502115000123115-E0fk4PjwOdHy20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:04:06 273 730.2000 XLON 01502015000123297-E0fk4PjwOf0C20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:04:17 195 730.0000 XLON 11502115000123100-E0fk4PjwOfNT20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:05:56 578 730.4000 XLON 01502015000123724-E0fk4PjwOiou20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:05:56 314 730.4000 XLON 01502015000123724-E0fk4PjwOios20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:06:15 535 730.2000 XLON 11502115000123742-E0fk4PjwOjXX20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:07:26 264 730.2000 XLON 01502015000124007-E0fk4PjwOmah20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:07:26 864 730.2000 XLON 01502015000124007-E0fk4PjwOmaj20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:09:00 787 730.0000 XLON 11502115000123998-E0fk4PjwOq7D20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:09:06 672 729.8000 XLON 11502115000124309-E0fk4PjwOqH120191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:09:06 119 729.8000 XLON 11502115000124309-E0fk4PjwOqGx20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:09:06 105 729.8000 XLON 11502115000124309-E0fk4PjwOqGz20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:10:38 367 729.8000 XLON 11502115000124393-E0fk4PjwOu4720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:10:57 1117 730.2000 XLON 11502115000124756-E0fk4PjwOujb20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:12:12 354 730.0000 XLON 01502015000124717-E0fk4PjwOxPH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:12:12 334 730.0000 XLON 11502115000124737-E0fk4PjwOxPL20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:12:12 1 730.0000 XLON 11502115000124737-E0fk4PjwOxPJ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:12:16 466 729.8000 XLON 11502115000125075-E0fk4PjwOxbf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:12:53 1087 729.8000 XLON 01502015000125356-E0fk4PjwOyqG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:12:53 317 729.8000 XLON 01502015000125356-E0fk4PjwOyqE20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:14:06 766 729.8000 XLON 11502115000125716-E0fk4PjwP1jY20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:14:06 59 729.8000 XLON 11502115000125716-E0fk4PjwP1ja20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:14:16 861 729.6000 XLON 11502115000125164-E0fk4PjwP2K720191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:17:26 149 729.4000 XLON 11502115000126597-E0fk4PjwPBJA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:17:26 379 729.4000 XLON 11502115000126597-E0fk4PjwPBJ820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:17:26 284 729.4000 XLON 11502115000126597-E0fk4PjwPBJC20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:17:41 933 729.2000 XLON 11502115000126162-E0fk4PjwPBoH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:17:48 225 728.6000 XLON 01502015000126601-E0fk4PjwPC2d20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:17:48 280 728.6000 XLON 01502015000126034-E0fk4PjwPC2b20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:20:00 523 729.2000 XLON 01502015000127203-E0fk4PjwPHW820191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:20:00 453 729.2000 XLON 01502015000127204-E0fk4PjwPHWA20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:20:29 961 729.0000 XLON 01502015000127030-E0fk4PjwPJpc20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:20:29 146 729.0000 XLON 01502015000127030-E0fk4PjwPJpZ20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:20:49 81 729.0000 XLON 11502115000127574-E0fk4PjwPKwf20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:22:10 632 728.6000 XLON 11502115000127556-E0fk4PjwPOdG20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:22:10 519 728.8000 XLON 11502115000127963-E0fk4PjwPOcp20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:22:13 91 728.6000 XLON 11502115000127556-E0fk4PjwPOiH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:23:41 454 728.6000 XLON 11502115000128187-E0fk4PjwPS2E20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:23:41 620 728.6000 XLON 01502015000128056-E0fk4PjwPS2A20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:23:50 206 728.2000 XLON 11502115000128040-E0fk4PjwPSSH20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:24:44 215 728.6000 XLON 11502115000128513-E0fk4PjwPV9P20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:25:46 235 728.4000 XLON 11502115000128769-E0fk4PjwPYMq20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:25:47 196 728.2000 XLON 01502015000128496-E0fk4PjwPYPk20191010
------- ------------ -------- ---------------------------------------
10-Oct-2019
16:26:28 143 728.6000 XLON 11502115000128957-E0fk4PjwPb2Y20191010
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDBLFFKBFLFBB
(END) Dow Jones Newswires
October 10, 2019 13:21 ET (17:21 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
