We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 2039P
Great Portland Estates PLC
08 October 2019
8 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 8 October 2019 Aggregate number of ordinary shares purchased: 172,800 Lowest price paid per share (p): 728.0000 Highest price paid per share (p): 736.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 731.1423
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 258,078,203 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 8 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
08-Oct-2019
08:09:53 490 734.2000 XLON 11502115000005702-E0ficUm5ArCF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:09:53 259 734.2000 XLON 11502115000005702-E0ficUm5ArCD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:09:53 297 734.4000 XLON 11502115000005768-E0ficUm5ArC420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:09:53 341 734.2000 XLON 01502015000005741-E0ficUm5ArCB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:15:02 208 734.0000 XLON 01502015000009479-E0ficUm5B41E20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:17:29 75 734.4000 XLON 11502115000010455-E0ficUm5BAa720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:17:29 163 734.4000 XLON 11502115000010455-E0ficUm5BAa520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:18:19 458 734.4000 XLON 01502015000011258-E0ficUm5BCrg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:18:19 302 734.6000 XLON 11502115000011344-E0ficUm5BCrV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:18:26 1 734.2000 XLON 11502115000011082-E0ficUm5BDBH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:18:26 272 734.2000 XLON 11502115000011082-E0ficUm5BDBD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:19:44 277 733.8000 XLON 11502115000011843-E0ficUm5BGCb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:21:14 199 734.6000 XLON 01502015000012655-E0ficUm5BJVC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:23:11 297 733.8000 XLON 11502115000012620-E0ficUm5BOvK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:24:35 198 734.2000 XLON 01502015000014961-E0ficUm5BSA220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:24:41 218 734.0000 XLON 11502115000014942-E0ficUm5BSKa20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:25:12 40 733.6000 XLON 01502015000014844-E0ficUm5BTTj20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:25:12 217 733.6000 XLON 01502015000014844-E0ficUm5BTTh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:26:01 277 733.0000 XLON 01502015000016221-E0ficUm5BUr920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:27:01 238 733.2000 XLON 11502115000016478-E0ficUm5BWed20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:27:22 144 733.8000 XLON 01502015000016909-E0ficUm5BXar20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:27:22 58 733.8000 XLON 01502015000016909-E0ficUm5BXat20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:27:22 257 733.8000 XLON 11502115000016922-E0ficUm5BXai20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:28:01 119 733.2000 XLON 11502115000016736-E0ficUm5BYlB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:28:01 366 733.2000 XLON 11502115000016736-E0ficUm5BYl920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:29:08 210 733.0000 XLON 01502015000016686-E0ficUm5BaZZ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:30:05 219 733.0000 XLON 11502115000017802-E0ficUm5BcY120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:30:45 54 733.0000 XLON 11502115000017802-E0ficUm5BeLD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:31:36 292 733.0000 XLON 11502115000018583-E0ficUm5BfmE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:33:12 484 733.0000 XLON 11502115000019361-E0ficUm5BjX020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:33:49 311 732.8000 XLON 11502115000017777-E0ficUm5Bl0D20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:33:49 99 732.8000 XLON 11502115000017777-E0ficUm5Bl0F20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:35:41 198 732.0000 XLON 01502015000017063-E0ficUm5Bokb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:37:45 462 732.4000 XLON 11502115000022577-E0ficUm5BtJN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:37:46 285 732.4000 XLON 01502015000022692-E0ficUm5BtK120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:39:56 59 731.8000 XLON 01502015000023465-E0ficUm5Bwyc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:39:56 139 731.8000 XLON 01502015000023465-E0ficUm5Bwyh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:41:01 334 732.6000 XLON 01502015000024269-E0ficUm5Bzgz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:41:04 179 732.4000 XLON 11502115000024414-E0ficUm5Bzqc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:42:49 230 732.2000 XLON 01502015000025369-E0ficUm5C4tP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:42:49 47 732.2000 XLON 01502015000025369-E0ficUm5C4tR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:44:58 136 732.0000 XLON 01502015000026634-E0ficUm5C9sC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:44:58 141 732.0000 XLON 01502015000026634-E0ficUm5C9sE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:45:01 77 731.0000 XLON 11502115000025364-E0ficUm5CA8220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:45:01 121 731.0000 XLON 11502115000025364-E0ficUm5CA8020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:45:03 249 730.8000 XLON 11502115000026611-E0ficUm5CAKT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:47:03 484 731.4000 XLON 11502115000028911-E0ficUm5CEqX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:47:03 316 731.4000 XLON 01502015000028937-E0ficUm5CEqZ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:47:03 188 731.4000 XLON 01502015000028937-E0ficUm5CEqb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:48:31 296 731.2000 XLON 11502115000029474-E0ficUm5CHVb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:48:59 322 731.4000 XLON 11502115000030329-E0ficUm5CIWW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:48:59 248 731.2000 XLON 11502115000030055-E0ficUm5CIX420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:52:56 198 731.6000 XLON 01502015000033158-E0ficUm5CPKL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:52:56 110 731.6000 XLON 11502115000033139-E0ficUm5CPKH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:52:56 124 731.6000 XLON 11502115000033139-E0ficUm5CPKJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:53:54 298 731.2000 XLON 01502015000033015-E0ficUm5CRqb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:55:01 120 731.2000 XLON 01502015000034387-E0ficUm5CWlF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:55:01 117 731.2000 XLON 01502015000034387-E0ficUm5CWlH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:58:40 236 731.0000 XLON 11502115000035463-E0ficUm5Cfci20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:58:40 94 731.0000 XLON 11502115000035463-E0ficUm5Cfck20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
08:58:41 315 731.0000 XLON 01502015000037356-E0ficUm5Cfkk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:00:15 415 730.8000 XLON 01502015000038276-E0ficUm5CjvC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:01:28 224 730.8000 XLON 11502115000038966-E0ficUm5CnFB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:02:18 185 731.6000 XLON 01502015000039206-E0ficUm5Con120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:02:18 173 731.6000 XLON 01502015000039206-E0ficUm5Comz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:08:42 536 733.2000 XLON 11502115000042156-E0ficUm5D0HW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:08:42 464 733.2000 XLON 11502115000042156-E0ficUm5D0HY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:10:22 277 733.2000 XLON 11502115000043013-E0ficUm5D3D520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:13:14 282 733.2000 XLON 11502115000043688-E0ficUm5D7ml20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:13:14 232 733.2000 XLON 01502015000043644-E0ficUm5D7mh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:13:14 289 733.2000 XLON 11502115000043659-E0ficUm5D7mj20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:13:14 198 733.2000 XLON 01502015000043517-E0ficUm5D7mf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:15:05 600 732.8000 XLON 01502015000044803-E0ficUm5DB3N20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:15:05 600 732.8000 XLON 01502015000044803-E0ficUm5DB3L20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:15:05 200 732.8000 XLON 01502015000044803-E0ficUm5DB3V20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:19:21 116 732.8000 XLON 11502115000046187-E0ficUm5DGot20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:19:21 665 732.8000 XLON 01502015000046144-E0ficUm5DGov20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:19:21 284 732.6000 XLON 11502115000045228-E0ficUm5DGp720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:19:21 121 732.8000 XLON 11502115000046187-E0ficUm5DGoq20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:19:24 99 732.4000 XLON 11502115000044857-E0ficUm5DGsq20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:19:24 137 732.4000 XLON 11502115000044857-E0ficUm5DGso20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:23:36 198 732.0000 XLON 01502015000046158-E0ficUm5DNfS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:23:36 238 732.2000 XLON 11502115000046685-E0ficUm5DNeb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:23:36 1332 732.4000 XLON 11502115000047723-E0ficUm5DNeN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:23:36 30 732.4000 XLON 11502115000047723-E0ficUm5DNeL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:25:11 213 733.0000 XLON 01502015000048387-E0ficUm5DQvF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:27:05 396 733.0000 XLON 11502115000048885-E0ficUm5DTMS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:27:05 4 733.0000 XLON 01502015000048864-E0ficUm5DTMU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:27:05 214 733.0000 XLON 01502015000048864-E0ficUm5DTMX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:35:24 978 733.8000 XLON 11502115000051880-E0ficUm5Df0u20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:35:24 22 733.8000 XLON 11502115000051880-E0ficUm5Df0w20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:37:41 74 733.6000 XLON 01502015000052519-E0ficUm5Dhno20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:39:21 230 734.0000 XLON 01502015000053028-E0ficUm5DjWq20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:39:21 230 734.0000 XLON 11502115000052623-E0ficUm5DjWi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:39:21 161 734.0000 XLON 01502015000052654-E0ficUm5DjWo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:41:12 81 733.8000 XLON 01502015000053528-E0ficUm5DmBV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 186 734.6000 XLON 11502115000055400-E0ficUm5DrB620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 249 734.6000 XLON 11502115000055399-E0ficUm5DrAp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 18 734.6000 XLON 01502015000055360-E0ficUm5DrAy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 23 734.6000 XLON 11502115000055400-E0ficUm5DrBC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 142 734.6000 XLON 01502015000055362-E0ficUm5DrBE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 227 734.6000 XLON 01502015000055360-E0ficUm5DrB020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:25 34 734.6000 XLON 11502115000055400-E0ficUm5DrB920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:45:26 61 734.6000 XLON 01502015000055362-E0ficUm5DrDT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:46:08 128 734.2000 XLON 01502015000055581-E0ficUm5DrtK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:48:39 296 734.2000 XLON 01502015000055771-E0ficUm5DuXW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:49:29 81 734.2000 XLON 01502015000055771-E0ficUm5DvlS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:49:50 55 734.8000 XLON 11502115000057292-E0ficUm5DwC520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:49:50 39 734.8000 XLON 11502115000057292-E0ficUm5DwC320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:49:51 173 734.8000 XLON 01502015000057263-E0ficUm5DwDk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:51:32 279 734.8000 XLON 01502015000058000-E0ficUm5DyoM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:51:32 250 734.8000 XLON 01502015000057994-E0ficUm5DyoK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:51:32 209 734.8000 XLON 11502115000057947-E0ficUm5DyoG20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:51:32 244 734.8000 XLON 11502115000058023-E0ficUm5DyoI20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:53:12 232 734.6000 XLON 01502015000058836-E0ficUm5E1GO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:53:12 44 734.6000 XLON 01502015000058836-E0ficUm5E1GQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:54:31 244 734.6000 XLON 01502015000059388-E0ficUm5E2le20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:54:31 689 734.6000 XLON 11502115000059434-E0ficUm5E2li20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:54:31 87 734.6000 XLON 01502015000059388-E0ficUm5E2lg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:56:46 256 734.4000 XLON 11502115000058878-E0ficUm5E5nd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:56:46 57 734.4000 XLON 11502115000058878-E0ficUm5E5nf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
09:56:46 73 734.4000 XLON 11502115000058878-E0ficUm5E5nY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:18 198 734.2000 XLON 11502115000060698-E0ficUm5EFTn20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:45 214 735.0000 XLON 01502015000063544-E0ficUm5EGAM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:45 198 735.0000 XLON 01502015000063545-E0ficUm5EGAQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:45 250 735.0000 XLON 11502115000063612-E0ficUm5EGAK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:45 204 735.0000 XLON 11502115000063615-E0ficUm5EGAO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:46 600 735.0000 XLON 11502115000063659-E0ficUm5EGB120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:04:46 400 735.0000 XLON 11502115000063659-E0ficUm5EGB820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:07:51 276 734.2000 XLON 01502015000064652-E0ficUm5EKm820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:07:51 700 734.4000 XLON 11502115000064734-E0ficUm5EKlf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:07:51 36 734.2000 XLON 01502015000064652-E0ficUm5EKmE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:07:51 77 734.2000 XLON 01502015000064652-E0ficUm5EKmC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:07:51 64 734.4000 XLON 11502115000064734-E0ficUm5EKlh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:09:49 182 734.0000 XLON 01502015000065372-E0ficUm5EOWL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:09:49 500 734.0000 XLON 01502015000065372-E0ficUm5EOWD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:12:54 143 734.6000 XLON 11502115000066557-E0ficUm5EV6M20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:12:54 53 734.8000 XLON 11502115000066668-E0ficUm5EV6420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:12:54 282 734.6000 XLON 11502115000066557-E0ficUm5EV6J20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:12:54 263 734.8000 XLON 11502115000066668-E0ficUm5EV6620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:14:49 199 734.4000 XLON 01502015000067373-E0ficUm5EXhL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:15:08 148 734.2000 XLON 01502015000067226-E0ficUm5EYQg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:15:08 143 734.2000 XLON 01502015000067226-E0ficUm5EYQy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:16:32 64 735.0000 XLON 11502115000068029-E0ficUm5EaP220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:18:09 238 735.6000 XLON 11502115000068541-E0ficUm5EcWR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:22:01 371 735.2000 XLON 11502115000070367-E0ficUm5Ehf120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:24:49 363 735.2000 XLON 11502115000071490-E0ficUm5En5R20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:24:49 282 735.2000 XLON 11502115000070549-E0ficUm5En5K20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:24:49 45 735.2000 XLON 01502015000071203-E0ficUm5En5P20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:24:49 318 735.2000 XLON 01502015000071203-E0ficUm5En5M20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:26:59 384 735.6000 XLON 01502015000072357-E0ficUm5Eqcl20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:28:46 801 736.4000 XLON 01502015000072901-E0ficUm5EtPu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:28:46 199 736.4000 XLON 11502115000072999-E0ficUm5EtQ820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 202 736.0000 XLON 01502015000074478-E0ficUm5F0qp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 111 736.0000 XLON 01502015000074476-E0ficUm5F0qV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 20 736.0000 XLON 01502015000074476-E0ficUm5F0qT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 202 736.0000 XLON 11502115000074564-E0ficUm5F0qP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 217 736.0000 XLON 11502115000074566-E0ficUm5F0ql20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 95 736.0000 XLON 01502015000074476-E0ficUm5F0qR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:33:25 95 736.0000 XLON 11502115000074564-E0ficUm5F0qN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:35:05 228 735.6000 XLON 11502115000075107-E0ficUm5F2lp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:35:05 95 735.6000 XLON 11502115000075107-E0ficUm5F2ln20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:35:33 285 735.4000 XLON 01502015000075162-E0ficUm5F3Ms20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:35:33 84 735.4000 XLON 01502015000075162-E0ficUm5F3Mw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:36:58 868 735.4000 XLON 01502015000075615-E0ficUm5F5HV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:36:58 379 735.2000 XLON 01502015000075024-E0ficUm5F5Hi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:36:58 57 735.2000 XLON 01502015000075024-E0ficUm5F5Hf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:41:56 317 735.4000 XLON 01502015000077419-E0ficUm5FBoo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:42:41 298 735.2000 XLON 11502115000077711-E0ficUm5FCzN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:43:40 465 735.0000 XLON 01502015000077549-E0ficUm5FEU020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:46:40 233 735.2000 XLON 11502115000079059-E0ficUm5FIYm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:46:45 20 735.0000 XLON 11502115000078545-E0ficUm5FIlI20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:46:45 630 735.0000 XLON 11502115000078545-E0ficUm5FIlK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:50:02 364 735.0000 XLON 11502115000080035-E0ficUm5FO9p20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:50:02 209 735.0000 XLON 01502015000079939-E0ficUm5FO9r20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:50:02 659 735.0000 XLON 01502015000080130-E0ficUm5FO9t20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:51:28 344 734.8000 XLON 01502015000080567-E0ficUm5FQk520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:51:28 717 734.8000 XLON 01502015000080567-E0ficUm5FQk220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:52:41 467 734.8000 XLON 01502015000081206-E0ficUm5FSWN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:52:41 320 734.6000 XLON 01502015000080547-E0ficUm5FSYG20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:52:41 169 734.6000 XLON 01502015000080547-E0ficUm5FSYE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:55:09 480 734.2000 XLON 11502115000081838-E0ficUm5FW8I20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:58:21 319 734.2000 XLON 11502115000082507-E0ficUm5Fb4F20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:58:22 413 734.2000 XLON 11502115000083324-E0ficUm5Fb4g20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:58:22 64 734.2000 XLON 11502115000083324-E0ficUm5Fb4i20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:59:21 102 734.0000 XLON 11502115000083632-E0ficUm5FcnP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:59:21 433 734.0000 XLON 11502115000083632-E0ficUm5FcnR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
10:59:21 197 734.0000 XLON 11502115000083632-E0ficUm5FcnT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:00:38 352 733.8000 XLON 01502015000081757-E0ficUm5FeTS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:04:42 217 733.2000 XLON 01502015000082094-E0ficUm5Fn3J20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:04:42 50 733.2000 XLON 01502015000081536-E0ficUm5Fn3F20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:04:42 159 733.2000 XLON 01502015000081536-E0ficUm5Fn3H20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:06:09 203 733.0000 XLON 11502115000086602-E0ficUm5Fq1K20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:06:10 6 733.0000 XLON 01502015000086825-E0ficUm5Fq2R20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:06:10 500 733.0000 XLON 01502015000086825-E0ficUm5Fq2P20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:07:41 224 732.8000 XLON 11502115000084958-E0ficUm5FtDv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:07:41 109 733.0000 XLON 01502015000087410-E0ficUm5FtDf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:09:29 693 732.6000 XLON 11502115000088035-E0ficUm5FxvG20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:13:45 20 732.2000 XLON 11502115000086804-E0ficUm5G6eu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:13:45 337 732.4000 XLON 01502015000086289-E0ficUm5G6cw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:13:45 100 732.4000 XLON 01502015000086289-E0ficUm5G6cs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:13:45 207 732.2000 XLON 11502115000086804-E0ficUm5G6dT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:13:45 18 732.6000 XLON 01502015000089604-E0ficUm5G6cg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:13:45 500 732.6000 XLON 01502015000089604-E0ficUm5G6ce20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:18:21 388 731.6000 XLON 01502015000089814-E0ficUm5GDZV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:18:55 481 731.4000 XLON 01502015000091202-E0ficUm5GEYZ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:19:22 33 731.2000 XLON 11502115000091654-E0ficUm5GFGi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:19:22 355 731.0000 XLON 11502115000089844-E0ficUm5GFH020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:19:22 417 731.2000 XLON 11502115000091654-E0ficUm5GFGd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:24:48 359 731.4000 XLON 11502115000093297-E0ficUm5GOk420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:25:28 170 731.2000 XLON 01502015000093200-E0ficUm5GPVz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:25:28 225 731.2000 XLON 01502015000093200-E0ficUm5GPVv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:27:04 355 731.4000 XLON 01502015000093667-E0ficUm5GRrJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:34:03 6 731.6000 XLON 01502015000095651-E0ficUm5GbVH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:36:05 292 732.0000 XLON 11502115000095948-E0ficUm5Gdy420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:36:05 182 732.0000 XLON 11502115000095942-E0ficUm5Gdy020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:36:05 418 732.0000 XLON 01502015000095955-E0ficUm5Gdxy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:36:05 109 732.0000 XLON 11502115000095942-E0ficUm5Gdy220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:38:09 281 731.8000 XLON 11502115000096654-E0ficUm5Ggbf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:38:09 308 732.0000 XLON 01502015000096662-E0ficUm5GgbB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:40:57 331 732.0000 XLON 11502115000097078-E0ficUm5GkXR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:40:59 397 731.8000 XLON 01502015000097081-E0ficUm5Gkgw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:41:01 443 731.8000 XLON 01502015000097541-E0ficUm5GkjC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:41:01 198 731.8000 XLON 01502015000097541-E0ficUm5GkjE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:45:21 158 731.6000 XLON 11502115000098650-E0ficUm5Grcv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:45:21 273 731.6000 XLON 11502115000098650-E0ficUm5Grcx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:45:22 205 731.6000 XLON 01502015000098733-E0ficUm5GreA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:45:22 156 731.6000 XLON 01502015000098733-E0ficUm5Gre820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:45:22 223 731.6000 XLON 01502015000098733-E0ficUm5Gre620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:01 198 731.6000 XLON 01502015000098914-E0ficUm5GsbB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:01 126 731.6000 XLON 01502015000098914-E0ficUm5Gsb920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:29 6 731.6000 XLON 01502015000099079-E0ficUm5Gt4Z20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:29 7 731.6000 XLON 01502015000099079-E0ficUm5Gt4b20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:29 6 731.6000 XLON 01502015000099079-E0ficUm5Gt4d20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:56 7 731.6000 XLON 11502115000099219-E0ficUm5GtPA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:56 6 731.6000 XLON 11502115000099219-E0ficUm5GtP620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:56 270 731.6000 XLON 11502115000099219-E0ficUm5GtPC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:46:56 6 731.6000 XLON 11502115000099219-E0ficUm5GtP820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:47:41 6 731.6000 XLON 11502115000099459-E0ficUm5GuR020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:47:41 6 731.6000 XLON 11502115000099459-E0ficUm5GuQy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:47:41 6 731.6000 XLON 11502115000099459-E0ficUm5GuR220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:47:41 359 731.6000 XLON 11502115000099459-E0ficUm5GuR420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:48:43 281 731.4000 XLON 01502015000096663-E0ficUm5GvbX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:53:31 70 731.8000 XLON 11502115000101161-E0ficUm5H1re20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:53:31 270 731.8000 XLON 01502015000101143-E0ficUm5H1rS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:53:31 270 731.8000 XLON 11502115000101161-E0ficUm5H1rc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:53:38 270 731.6000 XLON 11502115000101162-E0ficUm5H21H20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:55:59 408 731.6000 XLON 11502115000101517-E0ficUm5H4mQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:55:59 59 731.6000 XLON 11502115000101826-E0ficUm5H4mU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:55:59 116 731.6000 XLON 11502115000101931-E0ficUm5H4mY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:55:59 238 731.6000 XLON 11502115000101826-E0ficUm5H4mW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:57:06 296 731.6000 XLON 01502015000102190-E0ficUm5H68Q20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:59:16 272 732.0000 XLON 01502015000102835-E0ficUm5H9D220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:59:16 229 732.0000 XLON 11502115000102842-E0ficUm5H9D420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:59:21 345 732.0000 XLON 01502015000102921-E0ficUm5H9IO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
11:59:53 56 731.8000 XLON 01502015000102688-E0ficUm5HA6z20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:02:28 308 731.8000 XLON 01502015000105306-E0ficUm5HJQn20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:02:51 308 731.4000 XLON 11502115000105299-E0ficUm5HL6S20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:03:59 208 731.6000 XLON 11502115000106202-E0ficUm5HNuD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:03:59 6 731.6000 XLON 11502115000106202-E0ficUm5HNuB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:04:00 262 731.2000 XLON 01502015000106205-E0ficUm5HO3u20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:05:39 125 731.4000 XLON 01502015000106933-E0ficUm5HS7Z20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:08:18 314 732.2000 XLON 11502115000107895-E0ficUm5HW8P20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:08:22 138 732.2000 XLON 11502115000107919-E0ficUm5HWFM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:08:25 138 732.2000 XLON 11502115000107937-E0ficUm5HWIL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:08:28 7 732.2000 XLON 11502115000107948-E0ficUm5HWK920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:08:31 138 732.2000 XLON 11502115000107972-E0ficUm5HWU620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:08:34 138 732.2000 XLON 11502115000107990-E0ficUm5HWZy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:09:58 138 731.6000 XLON 11502115000108533-E0ficUm5HYSL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:09:58 80 731.6000 XLON 11502115000108533-E0ficUm5HYSN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:11:38 410 732.0000 XLON 11502115000109211-E0ficUm5HbuF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:12:19 183 732.0000 XLON 01502015000109427-E0ficUm5Hcu820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:12:19 90 732.0000 XLON 01502015000109427-E0ficUm5Hcu420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:12:19 43 732.0000 XLON 01502015000109427-E0ficUm5Hcu620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:12:38 201 731.6000 XLON 01502015000108958-E0ficUm5HdLX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:13:02 30 731.6000 XLON 01502015000108958-E0ficUm5He6P20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:14:27 134 731.6000 XLON 11502115000110007-E0ficUm5HfDw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:15:26 218 731.6000 XLON 11502115000110285-E0ficUm5HgTa20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:15:26 497 731.6000 XLON 01502015000110050-E0ficUm5HgTS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:15:26 136 731.6000 XLON 01502015000110184-E0ficUm5HgTW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:15:26 311 731.6000 XLON 11502115000110008-E0ficUm5HgTQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:15:26 104 731.6000 XLON 01502015000110331-E0ficUm5HgTY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:15:26 126 731.6000 XLON 01502015000110184-E0ficUm5HgTU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:17:47 202 731.4000 XLON 01502015000111333-E0ficUm5HkSA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:18:14 186 731.4000 XLON 11502115000111392-E0ficUm5HkuW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:21:07 135 731.8000 XLON 11502115000111757-E0ficUm5Hopo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:21:07 198 731.8000 XLON 01502015000112347-E0ficUm5Hoq020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:21:07 73 731.8000 XLON 11502115000111627-E0ficUm5Hopk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:21:07 213 731.8000 XLON 11502115000111627-E0ficUm5Hopm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:14 15 732.0000 XLON 11502115000112874-E0ficUm5HrVF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:14 26 732.0000 XLON 11502115000112874-E0ficUm5HrVH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:41 14 732.0000 XLON 11502115000113005-E0ficUm5Hrpz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:41 6 732.0000 XLON 11502115000113005-E0ficUm5Hrpv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:41 6 732.0000 XLON 11502115000113005-E0ficUm5Hrpx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:41 6 732.0000 XLON 11502115000113005-E0ficUm5Hrpt20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:59 10 732.0000 XLON 11502115000113093-E0ficUm5Hs1y20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:59 7 732.0000 XLON 11502115000113093-E0ficUm5Hs2020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:59 6 732.0000 XLON 11502115000113093-E0ficUm5Hs1u20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:23:59 6 732.0000 XLON 11502115000113093-E0ficUm5Hs1w20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:27 7 732.0000 XLON 11502115000113264-E0ficUm5HsTw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:27 6 732.0000 XLON 11502115000113264-E0ficUm5HsU020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:27 7 732.0000 XLON 11502115000113264-E0ficUm5HsTy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:54 6 732.0000 XLON 01502015000113463-E0ficUm5Ht6M20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:54 6 732.0000 XLON 01502015000113463-E0ficUm5Ht6K20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:54 10 732.0000 XLON 01502015000113463-E0ficUm5Ht6Q20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:24:54 6 732.0000 XLON 01502015000113463-E0ficUm5Ht6O20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:08 6 732.0000 XLON 01502015000113534-E0ficUm5HtMV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:08 7 732.0000 XLON 01502015000113534-E0ficUm5HtMR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:08 9 732.0000 XLON 01502015000113534-E0ficUm5HtMT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:08 6 732.0000 XLON 01502015000113534-E0ficUm5HtMP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:14 6 732.0000 XLON 11502115000113519-E0ficUm5HtZk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:14 6 732.0000 XLON 11502115000113519-E0ficUm5HtZm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:14 250 732.0000 XLON 11502115000113519-E0ficUm5HtZo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:14 6 732.0000 XLON 11502115000113519-E0ficUm5HtZi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:42 89 732.0000 XLON 01502015000113781-E0ficUm5HuIq20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:25:42 193 732.0000 XLON 01502015000113781-E0ficUm5HuIs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:28:55 6 732.0000 XLON 11502115000114846-E0ficUm5HyXF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:28:56 236 732.0000 XLON 01502015000114923-E0ficUm5HyXu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:28:57 236 732.0000 XLON 11502115000114849-E0ficUm5HyYd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:28:58 236 732.0000 XLON 01502015000114931-E0ficUm5HyZd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:29:06 570 731.8000 XLON 01502015000113941-E0ficUm5Hyhk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:29:06 62 731.8000 XLON 01502015000113941-E0ficUm5Hyhm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:30:03 311 731.4000 XLON 11502115000114878-E0ficUm5Hzrh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:31:53 338 731.4000 XLON 11502115000115506-E0ficUm5I1wh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:31:53 389 731.4000 XLON 01502015000115602-E0ficUm5I1wn20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:31:53 273 731.4000 XLON 11502115000115506-E0ficUm5I1wl20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:31:53 258 731.4000 XLON 01502015000115758-E0ficUm5I1wu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:31:53 301 731.4000 XLON 01502015000115757-E0ficUm5I1ws20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:31:53 10 731.4000 XLON 01502015000115757-E0ficUm5I1wp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:32:18 236 731.4000 XLON 01502015000116032-E0ficUm5I2Qk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:32:19 500 731.4000 XLON 11502115000115941-E0ficUm5I2SR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:35:21 500 731.8000 XLON 01502015000116962-E0ficUm5I61320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:35:21 134 731.8000 XLON 01502015000116962-E0ficUm5I61520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:35:51 201 731.6000 XLON 01502015000117044-E0ficUm5I6Th20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:38:37 396 731.4000 XLON 11502115000116956-E0ficUm5I9sm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:39:27 288 731.2000 XLON 11502115000117996-E0ficUm5IArP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:43:06 432 732.0000 XLON 11502115000118599-E0ficUm5IEIW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:43:06 54 732.0000 XLON 01502015000118674-E0ficUm5IEIY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:43:06 83 732.0000 XLON 01502015000118859-E0ficUm5IEIe20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:43:06 159 732.0000 XLON 01502015000118674-E0ficUm5IEIc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:44:27 201 731.8000 XLON 11502115000119129-E0ficUm5IFn220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:47:46 350 732.0000 XLON 01502015000120292-E0ficUm5IJkl20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:48:13 6 732.0000 XLON 01502015000120386-E0ficUm5IKQl20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:48:40 122 732.0000 XLON 01502015000120485-E0ficUm5IKkN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:48:40 6 732.0000 XLON 01502015000120485-E0ficUm5IKkL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:48:59 14 732.0000 XLON 01502015000120557-E0ficUm5IKvl20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:48:59 7 732.0000 XLON 01502015000120557-E0ficUm5IKvj20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:49:27 7 732.0000 XLON 01502015000120671-E0ficUm5ILTp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:49:54 6 732.0000 XLON 01502015000120781-E0ficUm5IMA720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:50:21 6 732.0000 XLON 11502115000120798-E0ficUm5IMqY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:50:39 6 732.0000 XLON 11502115000120876-E0ficUm5IN1N20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:51:07 6 732.0000 XLON 11502115000121025-E0ficUm5INQp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:51:34 6 732.0000 XLON 11502115000121151-E0ficUm5INtH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:52:01 6 732.0000 XLON 11502115000121289-E0ficUm5IODQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:52:02 6 732.0000 XLON 11502115000121294-E0ficUm5IOEK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:52:03 102 732.0000 XLON 01502015000121364-E0ficUm5IOEs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:52:19 101 732.0000 XLON 11502115000121363-E0ficUm5IOUC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:52:46 6 732.0000 XLON 01502015000121561-E0ficUm5IOwb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:52:47 95 732.0000 XLON 11502115000121514-E0ficUm5IOxO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:07 95 732.0000 XLON 01502015000121658-E0ficUm5IPHJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:27 176 732.0000 XLON 11502115000121741-E0ficUm5IPdW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:27 10 732.0000 XLON 11502115000121741-E0ficUm5IPdS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:27 6 732.0000 XLON 11502115000121741-E0ficUm5IPdU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:27 7 732.0000 XLON 11502115000121741-E0ficUm5IPdQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:27 6 732.0000 XLON 11502115000121741-E0ficUm5IPdO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:55 6 732.0000 XLON 11502115000121901-E0ficUm5IQ5D20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:55 6 732.0000 XLON 11502115000121901-E0ficUm5IQ5B20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:53:55 6 732.0000 XLON 11502115000121901-E0ficUm5IQ5920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:15 6 732.0000 XLON 11502115000122027-E0ficUm5IQOm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:15 11 732.0000 XLON 11502115000122027-E0ficUm5IQOq20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:15 6 732.0000 XLON 11502115000122027-E0ficUm5IQOs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:15 6 732.0000 XLON 11502115000122027-E0ficUm5IQOo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:20 6 732.0000 XLON 01502015000122121-E0ficUm5IQT220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:20 6 732.0000 XLON 01502015000122121-E0ficUm5IQT620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:54:20 6 732.0000 XLON 01502015000122121-E0ficUm5IQT420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:07 311 732.4000 XLON 11502115000123290-E0ficUm5ITfW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:07 261 732.4000 XLON 01502015000123375-E0ficUm5ITfY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:07 202 732.4000 XLON 01502015000122183-E0ficUm5ITfS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:07 256 732.4000 XLON 11502115000122135-E0ficUm5ITfU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:07 623 732.4000 XLON 11502115000122099-E0ficUm5ITfQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:17 264 732.2000 XLON 01502015000123400-E0ficUm5ITu420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:57:47 356 732.2000 XLON 11502115000123550-E0ficUm5IUND20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:58:14 271 732.2000 XLON 11502115000123716-E0ficUm5IV7O20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:58:29 28 731.8000 XLON 11502115000123370-E0ficUm5IVRN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:58:29 20 731.6000 XLON 11502115000123315-E0ficUm5IVS720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:58:29 293 731.6000 XLON 11502115000123315-E0ficUm5IVS420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:58:29 404 731.8000 XLON 11502115000123370-E0ficUm5IVRL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:59:27 212 731.8000 XLON 01502015000124189-E0ficUm5IWTr20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:59:27 80 731.8000 XLON 01502015000124189-E0ficUm5IWTt20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
12:59:30 7 731.8000 XLON 01502015000124210-E0ficUm5IWWh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:01:22 370 731.8000 XLON 11502115000124708-E0ficUm5IZNb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:01:22 300 731.8000 XLON 01502015000124766-E0ficUm5IZNd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:03:14 7 732.0000 XLON 11502115000125259-E0ficUm5IbQO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:03:41 159 732.0000 XLON 11502115000125381-E0ficUm5IbtP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:03:41 198 732.0000 XLON 11502115000125381-E0ficUm5IbtN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:03:59 27 732.0000 XLON 11502115000125484-E0ficUm5IcAy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:03:59 161 732.0000 XLON 11502115000125484-E0ficUm5IcAw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:03:59 6 732.0000 XLON 11502115000125484-E0ficUm5IcAu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:05:15 327 731.8000 XLON 01502015000125525-E0ficUm5IdgL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:05:15 69 731.8000 XLON 01502015000125525-E0ficUm5IdgN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:08:45 432 731.0000 XLON 11502115000126002-E0ficUm5Ih4X20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:08:46 192 731.0000 XLON 11502115000126891-E0ficUm5Ih5y20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:09:11 24 731.0000 XLON 01502015000127041-E0ficUm5IhY620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:12:19 238 731.4000 XLON 01502015000128120-E0ficUm5Ilye20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:12:25 369 731.2000 XLON 01502015000127090-E0ficUm5ImJO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:12:25 176 731.2000 XLON 01502015000127090-E0ficUm5ImJR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:14:30 293 730.8000 XLON 11502115000128664-E0ficUm5IpZs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:14:30 249 730.8000 XLON 01502015000128722-E0ficUm5IpZu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:14:30 141 730.8000 XLON 01502015000128722-E0ficUm5IpZw20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:15:39 72 730.8000 XLON 01502015000129075-E0ficUm5Ir8720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:15:39 206 730.8000 XLON 01502015000129075-E0ficUm5Ir8520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:16:07 270 730.8000 XLON 11502115000129163-E0ficUm5IrbW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:22:19 138 731.0000 XLON 01502015000131196-E0ficUm5IzXY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:23:20 237 731.2000 XLON 01502015000131573-E0ficUm5J0pN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:23:20 30 731.2000 XLON 11502115000131505-E0ficUm5J0pP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:23:20 201 731.2000 XLON 01502015000131574-E0ficUm5J0r220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:23:20 176 731.2000 XLON 11502115000131505-E0ficUm5J0r020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:23:20 200 731.2000 XLON 11502115000131506-E0ficUm5J0r420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:25:05 4 730.8000 XLON 11502115000131996-E0ficUm5J3B920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:00 229 730.8000 XLON 01502015000132327-E0ficUm5J8HL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:00 337 730.8000 XLON 11502115000132334-E0ficUm5J8HN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:00 341 730.8000 XLON 11502115000133277-E0ficUm5J8HP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:17 223 730.8000 XLON 11502115000133349-E0ficUm5J8oA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:21 31 730.8000 XLON 11502115000133349-E0ficUm5J9BN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:21 45 730.8000 XLON 11502115000133349-E0ficUm5J9BL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:29:21 626 730.8000 XLON 11502115000133349-E0ficUm5J9BP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:31:20 500 731.0000 XLON 11502115000134096-E0ficUm5JDrv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:31:47 81 731.0000 XLON 01502015000134274-E0ficUm5JEZP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 20 730.8000 XLON 11502115000134618-E0ficUm5JI9x20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 545 730.8000 XLON 01502015000134388-E0ficUm5JI9r20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 255 730.8000 XLON 01502015000134538-E0ficUm5JI9t20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 20 730.8000 XLON 11502115000134820-E0ficUm5JIA520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 26 730.8000 XLON 01502015000134538-E0ficUm5JI9v20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 86 730.8000 XLON 01502015000134763-E0ficUm5JI9z20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 281 730.8000 XLON 01502015000134765-E0ficUm5JIA120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:34:23 3 730.8000 XLON 01502015000134853-E0ficUm5JIA320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:36:07 380 730.6000 XLON 01502015000135351-E0ficUm5JKFD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:37:19 121 730.8000 XLON 01502015000135654-E0ficUm5JLqY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:37:19 164 730.8000 XLON 01502015000135654-E0ficUm5JLqa20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:37:47 332 730.8000 XLON 01502015000135770-E0ficUm5JMJb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:38:59 229 730.8000 XLON 01502015000136097-E0ficUm5JN9820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:38:59 76 730.8000 XLON 01502015000136097-E0ficUm5JN9620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:38:59 185 730.8000 XLON 01502015000136097-E0ficUm5JN9420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:38:59 108 730.8000 XLON 01502015000136097-E0ficUm5JN9A20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:39:13 29 730.6000 XLON 01502015000135351-E0ficUm5JNWF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:41:07 200 730.8000 XLON 01502015000136901-E0ficUm5JQCV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:41:07 151 730.8000 XLON 01502015000136901-E0ficUm5JQCT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:42:21 881 730.8000 XLON 11502115000137225-E0ficUm5JRkC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:42:21 415 730.6000 XLON 01502015000136739-E0ficUm5JRkN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:44:03 2 730.8000 XLON 01502015000137792-E0ficUm5JUAU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:44:03 22 730.8000 XLON 01502015000137792-E0ficUm5JUAS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:44:58 493 730.8000 XLON 11502115000138048-E0ficUm5JVmH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:45:39 420 730.8000 XLON 11502115000138273-E0ficUm5JWjz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:45:39 60 730.8000 XLON 11502115000138273-E0ficUm5JWk120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:45:47 78 730.6000 XLON 11502115000137893-E0ficUm5JWqh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:45:47 237 730.6000 XLON 11502115000137893-E0ficUm5JWqf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:54:07 337 731.0000 XLON 11502115000140362-E0ficUm5JhI920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:54:07 207 731.0000 XLON 11502115000139962-E0ficUm5JhI520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:54:07 420 731.0000 XLON 01502015000140333-E0ficUm5JhI720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:54:07 339 731.0000 XLON 01502015000139947-E0ficUm5JhI320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:56:07 484 730.8000 XLON 01502015000140830-E0ficUm5JjfR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:56:07 41 730.8000 XLON 11502115000140758-E0ficUm5JjfY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:56:07 337 730.8000 XLON 11502115000140758-E0ficUm5JjfV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:56:07 286 730.8000 XLON 11502115000140758-E0ficUm5JjfT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:56:41 372 730.6000 XLON 01502015000140747-E0ficUm5JkJC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:57:50 292 730.6000 XLON 11502115000141095-E0ficUm5JlfX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:57:50 501 730.6000 XLON 11502115000141095-E0ficUm5JlfZ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:58:21 345 730.4000 XLON 11502115000141017-E0ficUm5JmA620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
13:59:33 377 730.0000 XLON 11502115000141380-E0ficUm5JnuE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:06:07 409 730.2000 XLON 01502015000143228-E0ficUm5JvNx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:06:07 131 730.2000 XLON 01502015000143228-E0ficUm5JvNv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:06:07 347 730.0000 XLON 01502015000143000-E0ficUm5JvOD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:06:07 8 730.0000 XLON 11502115000143041-E0ficUm5JvOH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:06:07 82 730.0000 XLON 11502115000143050-E0ficUm5JvOJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:07:47 108 730.0000 XLON 11502115000143640-E0ficUm5JxUd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:07:47 117 730.0000 XLON 11502115000143640-E0ficUm5JxUf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:07:47 271 730.0000 XLON 11502115000143640-E0ficUm5JxUi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:09:54 309 730.0000 XLON 01502015000144053-E0ficUm5JzlQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:09:54 129 730.0000 XLON 01502015000144053-E0ficUm5JzlO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:10:14 531 729.8000 XLON 01502015000143547-E0ficUm5K0DV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:12:01 129 729.8000 XLON 01502015000144397-E0ficUm5K1tA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:12:01 186 729.8000 XLON 01502015000144397-E0ficUm5K1tC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:12:01 423 729.8000 XLON 11502115000144351-E0ficUm5K1tE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:12:19 500 729.8000 XLON 11502115000144418-E0ficUm5K2Jg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:13:08 224 729.6000 XLON 11502115000144128-E0ficUm5K3E320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:13:08 148 729.6000 XLON 11502115000144128-E0ficUm5K3E720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:13:08 600 729.6000 XLON 11502115000144128-E0ficUm5K3E520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:16:35 269 729.6000 XLON 01502015000145021-E0ficUm5K6wn20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:16:35 51 729.6000 XLON 01502015000145021-E0ficUm5K6wp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:16:35 218 729.6000 XLON 11502115000145145-E0ficUm5K6x320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:18:59 205 729.6000 XLON 11502115000145615-E0ficUm5K9Np20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:18:59 204 729.6000 XLON 11502115000145615-E0ficUm5K9Nn20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:21:07 418 729.8000 XLON 01502015000146129-E0ficUm5KCJU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:21:13 567 729.6000 XLON 11502115000145951-E0ficUm5KCUE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:24:27 71 729.4000 XLON 01502015000146453-E0ficUm5KGd420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:24:27 394 729.4000 XLON 01502015000146715-E0ficUm5KGdA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:24:27 453 729.4000 XLON 01502015000146453-E0ficUm5KGd620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:24:27 339 729.4000 XLON 11502115000146669-E0ficUm5KGd820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:26:10 180 729.6000 XLON 01502015000147069-E0ficUm5KIsg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:26:19 312 729.6000 XLON 01502015000147070-E0ficUm5KJ6a20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:26:19 196 729.6000 XLON 01502015000147069-E0ficUm5KJ6Y20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:27:19 417 729.6000 XLON 01502015000147254-E0ficUm5KKIu20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:28:59 473 729.6000 XLON 11502115000147550-E0ficUm5KMXA20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:29:26 517 729.4000 XLON 11502115000147021-E0ficUm5KN5c20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:31:21 278 729.6000 XLON 11502115000148051-E0ficUm5KRhY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:32:19 220 729.8000 XLON 01502015000148466-E0ficUm5KTWU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:33:06 85 729.8000 XLON 01502015000148466-E0ficUm5KUgM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:33:59 195 729.8000 XLON 11502115000148854-E0ficUm5KWuO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:37:59 82 730.2000 XLON 01502015000149721-E0ficUm5KeTN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:37:59 283 730.2000 XLON 01502015000149662-E0ficUm5KeTL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:37:59 235 730.2000 XLON 11502115000149605-E0ficUm5KeTJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:37:59 265 730.2000 XLON 01502015000149721-E0ficUm5KeTQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:54 218 730.6000 XLON 01502015000150936-E0ficUm5Kkk420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:54 6 730.6000 XLON 01502015000150936-E0ficUm5Kkk620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:55 59 730.6000 XLON 11502115000150883-E0ficUm5Kkl020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:55 133 730.6000 XLON 11502115000150883-E0ficUm5Kkl220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:55 204 730.6000 XLON 11502115000150883-E0ficUm5Kkl920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:55 604 730.6000 XLON 11502115000150883-E0ficUm5Kkl520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:41:56 113 730.4000 XLON 01502015000150943-E0ficUm5KkmO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:42:03 327 730.4000 XLON 01502015000150943-E0ficUm5Kl0P20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:42:35 167 730.4000 XLON 11502115000150965-E0ficUm5KltS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:42:35 71 730.4000 XLON 11502115000150965-E0ficUm5KltQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:43:24 109 730.4000 XLON 11502115000151201-E0ficUm5KmzE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:43:24 931 730.4000 XLON 11502115000151201-E0ficUm5KmzG20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:43:24 413 730.2000 XLON 01502015000151256-E0ficUm5KmzU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:45:04 1284 730.2000 XLON 01502015000151625-E0ficUm5KpyW20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:46:44 3 730.4000 XLON 01502015000151948-E0ficUm5Kt9S20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:48:01 33 730.8000 XLON 01502015000152175-E0ficUm5Kumo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:48:01 100 730.8000 XLON 11502115000152137-E0ficUm5Kumi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:48:01 305 730.8000 XLON 01502015000152175-E0ficUm5Kumm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:48:01 295 730.8000 XLON 11502115000152137-E0ficUm5Kumk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:48:59 291 730.8000 XLON 01502015000152372-E0ficUm5KwGF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:49:07 538 730.6000 XLON 11502115000152347-E0ficUm5KwfB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:50:39 338 730.4000 XLON 01502015000152793-E0ficUm5L0DB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:50:39 257 730.4000 XLON 01502015000152793-E0ficUm5L0DD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:52:12 99 730.0000 XLON 11502115000152792-E0ficUm5L31m20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:52:12 355 730.0000 XLON 11502115000152792-E0ficUm5L31j20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:13 194 730.4000 XLON 01502015000153406-E0ficUm5L4cE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:13 36 730.4000 XLON 01502015000153406-E0ficUm5L4cI20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:13 140 730.4000 XLON 01502015000153406-E0ficUm5L4cG20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:40 46 730.4000 XLON 01502015000153483-E0ficUm5L5Ha20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:40 220 730.4000 XLON 01502015000153483-E0ficUm5L5Hg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:40 171 730.4000 XLON 01502015000153483-E0ficUm5L5Hc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:40 292 730.4000 XLON 01502015000153483-E0ficUm5L5He20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:59 500 730.4000 XLON 11502115000153539-E0ficUm5L5gP20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:59 70 730.4000 XLON 11502115000153539-E0ficUm5L5gT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:53:59 74 730.4000 XLON 11502115000153539-E0ficUm5L5gR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:54:03 260 730.4000 XLON 01502015000153584-E0ficUm5L5nh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:56:07 71 730.2000 XLON 11502115000153906-E0ficUm5L9JU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:56:34 134 730.4000 XLON 01502015000153988-E0ficUm5L9vp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:56:34 66 730.4000 XLON 01502015000153988-E0ficUm5L9vr20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:56:48 108 730.2000 XLON 01502015000153919-E0ficUm5LAIx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:57:47 349 730.4000 XLON 01502015000154174-E0ficUm5LCQ120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:58:59 15 730.4000 XLON 01502015000154640-E0ficUm5LEZv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:58:59 440 730.4000 XLON 01502015000154640-E0ficUm5LEZt20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:58:59 41 730.4000 XLON 01502015000154640-E0ficUm5LEZr20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:59:27 358 730.4000 XLON 11502115000154864-E0ficUm5LFWg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:59:58 248 730.2000 XLON 01502015000154046-E0ficUm5LGbL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
14:59:58 231 730.2000 XLON 01502015000154099-E0ficUm5LGbN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:00:39 827 730.2000 XLON 11502115000155736-E0ficUm5LIKd20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:00:39 222 730.2000 XLON 11502115000155736-E0ficUm5LIKO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:02:10 488 730.0000 XLON 11502115000155137-E0ficUm5LLiR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:02:49 430 730.0000 XLON 01502015000157551-E0ficUm5LMxs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:02:49 458 730.0000 XLON 11502115000157538-E0ficUm5LMxq20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:03:37 165 729.8000 XLON 11502115000157210-E0ficUm5LP3t20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:03:37 588 729.8000 XLON 11502115000157210-E0ficUm5LP2y20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:05:23 473 729.8000 XLON 01502015000159972-E0ficUm5LSd420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:05:23 120 729.8000 XLON 01502015000159972-E0ficUm5LSd620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:06:07 346 730.2000 XLON 01502015000160543-E0ficUm5LTpf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:06:07 43 730.2000 XLON 11502115000160525-E0ficUm5LTpr20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:06:07 235 730.2000 XLON 11502115000160525-E0ficUm5LTpp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:06:26 789 730.0000 XLON 11502115000160162-E0ficUm5LUPX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:06:26 269 729.8000 XLON 01502015000159972-E0ficUm5LUPm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:07:19 242 729.6000 XLON 11502115000161248-E0ficUm5LVvp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:07:19 246 729.6000 XLON 11502115000161248-E0ficUm5LVvr20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:09:43 800 729.6000 XLON 01502015000162424-E0ficUm5Laxi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:09:43 69 729.6000 XLON 01502015000162424-E0ficUm5Laxk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:11:09 384 729.4000 XLON 11502115000162157-E0ficUm5LdtE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:11:10 450 729.4000 XLON 11502115000163391-E0ficUm5LduR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:12:47 292 729.6000 XLON 01502015000164195-E0ficUm5Lhfk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:12:47 203 729.6000 XLON 01502015000164195-E0ficUm5Lhfo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:12:47 173 729.6000 XLON 01502015000164195-E0ficUm5Lhfm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:14:27 298 729.6000 XLON 01502015000164889-E0ficUm5LlBz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:14:27 207 729.6000 XLON 01502015000164889-E0ficUm5LlBv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:14:27 84 729.6000 XLON 01502015000164889-E0ficUm5LlC120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:14:27 203 729.6000 XLON 01502015000164889-E0ficUm5LlBx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:16:01 497 729.0000 XLON 11502115000163095-E0ficUm5Loih20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:16:01 381 729.2000 XLON 11502115000163956-E0ficUm5Loi920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:17:47 85 729.0000 XLON 11502115000166169-E0ficUm5LsMX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:17:47 119 729.0000 XLON 11502115000166169-E0ficUm5LsMb20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:17:50 278 729.2000 XLON 11502115000166208-E0ficUm5Lscg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:17:50 77 729.2000 XLON 01502015000166222-E0ficUm5Lsci20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:17:56 734 729.2000 XLON 01502015000166222-E0ficUm5LspE20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:17:56 18 729.2000 XLON 01502015000166222-E0ficUm5LspC20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:18:47 292 729.0000 XLON 11502115000166170-E0ficUm5Luq720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:18:47 323 729.0000 XLON 01502015000166191-E0ficUm5Luq520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:20:21 226 729.2000 XLON 01502015000167258-E0ficUm5Ly0L20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:20:21 268 729.2000 XLON 11502115000167246-E0ficUm5Ly0J20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:20:21 31 729.2000 XLON 11502115000167247-E0ficUm5Ly0N20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:20:21 175 729.2000 XLON 11502115000167247-E0ficUm5Ly0Q20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:20:39 147 729.2000 XLON 11502115000167356-E0ficUm5Lyma20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:21:34 397 729.2000 XLON 11502115000167687-E0ficUm5M0Q820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:22:13 151 729.0000 XLON 01502015000166884-E0ficUm5M1SS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:22:13 600 729.0000 XLON 01502015000166884-E0ficUm5M1SQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:22:19 328 728.8000 XLON 01502015000167962-E0ficUm5M1k020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:23:34 328 728.4000 XLON 01502015000167259-E0ficUm5M48b20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:25:08 396 728.0000 XLON 11502115000167894-E0ficUm5M7Ly20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:25:08 49 728.2000 XLON 01502015000168548-E0ficUm5M7Lf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:25:08 280 728.2000 XLON 01502015000168548-E0ficUm5M7Ld20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:25:39 390 728.2000 XLON 11502115000169103-E0ficUm5M8M720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:26:34 347 728.2000 XLON 11502115000169409-E0ficUm5M9yo20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:28:14 500 728.4000 XLON 01502015000169950-E0ficUm5MCkJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:28:14 156 728.4000 XLON 01502015000169950-E0ficUm5MCkL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:29:13 227 728.2000 XLON 11502115000169424-E0ficUm5MEct20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:30:21 380 728.4000 XLON 11502115000170592-E0ficUm5MHAg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:30:21 1 728.4000 XLON 11502115000170592-E0ficUm5MHAc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:30:21 157 728.4000 XLON 11502115000170592-E0ficUm5MHAe20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:30:35 356 728.0000 XLON 11502115000170328-E0ficUm5MHbl20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:30:43 597 728.0000 XLON 01502015000170700-E0ficUm5MHve20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:32:19 500 728.2000 XLON 01502015000171217-E0ficUm5MLt420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:32:26 74 728.2000 XLON 01502015000171246-E0ficUm5MM7L20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:32:26 151 728.2000 XLON 01502015000171246-E0ficUm5MM7N20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:33:59 162 728.2000 XLON 01502015000171690-E0ficUm5MOT420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:34:27 297 728.2000 XLON 01502015000171856-E0ficUm5MPYp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:34:27 515 728.2000 XLON 01502015000171856-E0ficUm5MPYm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:35:43 400 728.4000 XLON 01502015000172339-E0ficUm5MRs720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:35:43 25 728.4000 XLON 11502115000172323-E0ficUm5MRs920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:38:17 38 728.8000 XLON 01502015000173058-E0ficUm5MWwv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:38:59 478 728.8000 XLON 01502015000173237-E0ficUm5MXuk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:40:33 287 728.8000 XLON 01502015000173669-E0ficUm5ManM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:40:33 233 728.8000 XLON 01502015000173669-E0ficUm5ManK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:40:33 88 728.8000 XLON 01502015000173669-E0ficUm5ManO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:41:01 127 729.0000 XLON 11502115000173860-E0ficUm5Mbqz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:41:01 140 729.0000 XLON 11502115000173860-E0ficUm5Mbqx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:41:51 486 728.4000 XLON 11502115000173226-E0ficUm5MdH620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:42:19 164 728.4000 XLON 11502115000174195-E0ficUm5MeAs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:43:34 108 728.6000 XLON 11502115000174547-E0ficUm5Mg5L20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 600 728.6000 XLON 01502015000174550-E0ficUm5MhX520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 600 728.6000 XLON 01502015000174550-E0ficUm5MhX720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 259 728.6000 XLON 11502115000174839-E0ficUm5MhXc20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 41 728.6000 XLON 01502015000174830-E0ficUm5MhXg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 215 728.6000 XLON 11502115000174703-E0ficUm5MhXJ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 205 728.6000 XLON 11502115000174694-E0ficUm5MhXH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 75 728.6000 XLON 01502015000174636-E0ficUm5MhXD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 108 728.6000 XLON 01502015000174550-E0ficUm5MhX920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 34 728.6000 XLON 01502015000174830-E0ficUm5MhXe20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:29 145 728.6000 XLON 01502015000174636-E0ficUm5MhXF20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:44:38 403 728.6000 XLON 01502015000174830-E0ficUm5Mhqz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:47:46 188 728.8000 XLON 01502015000175666-E0ficUm5MnY920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:47:46 314 728.8000 XLON 01502015000175666-E0ficUm5MnYB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:48:03 120 728.6000 XLON 11502115000175460-E0ficUm5Mo1220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:48:03 404 728.6000 XLON 01502015000175393-E0ficUm5Mo1020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:48:59 291 728.6000 XLON 01502015000175961-E0ficUm5MpvO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:48:59 400 728.6000 XLON 01502015000175961-E0ficUm5MpvU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:48:59 38 728.6000 XLON 01502015000175961-E0ficUm5MpvS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:48:59 70 728.6000 XLON 01502015000175961-E0ficUm5MpvQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:51:21 158 728.8000 XLON 01502015000176563-E0ficUm5Mtm520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:11 120 729.0000 XLON 01502015000176769-E0ficUm5Mv6M20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:11 35 729.0000 XLON 01502015000176769-E0ficUm5Mv6Q20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:11 405 729.0000 XLON 01502015000176769-E0ficUm5Mv6I20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:11 90 729.0000 XLON 01502015000176769-E0ficUm5Mv6O20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:11 179 729.0000 XLON 01502015000176769-E0ficUm5Mv6K20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:19 211 729.0000 XLON 01502015000176828-E0ficUm5MvWV20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:52:19 140 729.0000 XLON 01502015000176828-E0ficUm5MvWX20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:53:37 176 728.8000 XLON 11502115000176751-E0ficUm5MyKa20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:53:37 39 728.8000 XLON 11502115000176751-E0ficUm5MyKY20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:53:59 533 728.6000 XLON 11502115000177160-E0ficUm5Mz0h20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:53:59 80 728.6000 XLON 11502115000177160-E0ficUm5Mz0j20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:55:03 200 728.6000 XLON 01502015000177384-E0ficUm5N0lL20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:55:07 223 728.8000 XLON 01502015000177419-E0ficUm5N1GI20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:55:07 193 728.8000 XLON 01502015000177419-E0ficUm5N1GO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:55:07 19 728.8000 XLON 01502015000177419-E0ficUm5N1GM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:55:07 313 728.8000 XLON 01502015000177419-E0ficUm5N1GK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:56:39 15 728.8000 XLON 01502015000177924-E0ficUm5N6zi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:58:48 356 729.0000 XLON 11502115000178756-E0ficUm5NBMQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:58:48 278 729.0000 XLON 11502115000178756-E0ficUm5NBMS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:58:48 33 729.0000 XLON 11502115000178756-E0ficUm5NBMU20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:58:49 1132 729.0000 XLON 01502015000178795-E0ficUm5NBO820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:58:49 195 729.0000 XLON 01502015000178795-E0ficUm5NBO620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:58:52 917 728.8000 XLON 01502015000177926-E0ficUm5NBUN20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:59:07 198 728.2000 XLON 11502115000178758-E0ficUm5NBu020191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
15:59:07 200 728.2000 XLON 01502015000178790-E0ficUm5NBty20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:00:29 444 728.2000 XLON 11502115000179032-E0ficUm5NEf220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:00:57 87 728.4000 XLON 01502015000179228-E0ficUm5NFkH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:03:54 94 728.6000 XLON 01502015000179958-E0ficUm5NLLM20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:03:54 198 728.6000 XLON 01502015000179958-E0ficUm5NLLO20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:03:54 172 728.6000 XLON 01502015000179958-E0ficUm5NLLK20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:03:54 202 728.6000 XLON 01502015000179958-E0ficUm5NLLS20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:03:54 210 728.6000 XLON 01502015000179958-E0ficUm5NLLQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:04:22 217 728.6000 XLON 01502015000180044-E0ficUm5NM5J20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:04:22 173 728.6000 XLON 01502015000180044-E0ficUm5NM5H20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:04:22 148 728.6000 XLON 01502015000180044-E0ficUm5NM5L20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:04:22 500 728.6000 XLON 01502015000180044-E0ficUm5NM5F20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:06:00 207 728.6000 XLON 11502115000180359-E0ficUm5NP3420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:06:04 134 728.6000 XLON 01502015000180407-E0ficUm5NPCR20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:06:04 424 728.6000 XLON 01502015000180407-E0ficUm5NPCT20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:07:10 1061 728.6000 XLON 01502015000180655-E0ficUm5NQxQ20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:08:14 685 728.6000 XLON 11502115000180915-E0ficUm5NTbD20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:08:14 100 728.6000 XLON 11502115000180915-E0ficUm5NTbB20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:09:27 534 728.6000 XLON 11502115000181213-E0ficUm5NVzm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:09:27 293 728.6000 XLON 11502115000181213-E0ficUm5NVzs20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:11:07 489 728.6000 XLON 11502115000181604-E0ficUm5NZ1h20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:11:07 125 728.6000 XLON 11502115000181604-E0ficUm5NZ1j20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:11:07 89 728.6000 XLON 11502115000181604-E0ficUm5NZ1l20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:12:10 149 728.6000 XLON 11502115000181890-E0ficUm5Nbzf20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:12:10 49 728.6000 XLON 11502115000181890-E0ficUm5Nbzj20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:12:10 157 728.6000 XLON 11502115000181890-E0ficUm5Nbzh20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:12:19 517 728.6000 XLON 01502015000182027-E0ficUm5NcBp20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:12:19 860 728.6000 XLON 01502015000182027-E0ficUm5NcBr20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:13:59 200 728.8000 XLON 11502115000182347-E0ficUm5NfWg20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:13:59 12 728.8000 XLON 11502115000182347-E0ficUm5NfWe20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:13:59 49 728.8000 XLON 11502115000182347-E0ficUm5NfWi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:13:59 124 728.8000 XLON 11502115000182347-E0ficUm5NfWk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:13:59 343 728.8000 XLON 11502115000182347-E0ficUm5NfWm20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:01 128 729.2000 XLON 01502015000183062-E0ficUm5Nl1r20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:02 15 729.2000 XLON 01502015000183065-E0ficUm5Nl3P20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:03 923 729.2000 XLON 01502015000183070-E0ficUm5Nl5J20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 348 729.0000 XLON 11502115000182796-E0ficUm5NlU120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 5 728.6000 XLON 11502115000182972-E0ficUm5NlUz20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 12 728.6000 XLON 01502015000183056-E0ficUm5NlUx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 197 728.6000 XLON 01502015000183056-E0ficUm5NlUv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 235 728.6000 XLON 11502115000182979-E0ficUm5NlV320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 288 728.6000 XLON 01502015000183064-E0ficUm5NlV120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:16:13 457 729.0000 XLON 11502115000182796-E0ficUm5NlTy20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:18:41 155 728.4000 XLON 01502015000183646-E0ficUm5Nqa520191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:18:41 100 728.4000 XLON 01502015000183646-E0ficUm5Nqa720191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:18:41 324 728.4000 XLON 01502015000183646-E0ficUm5Nqa120191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:18:41 182 728.4000 XLON 01502015000183646-E0ficUm5Nqa320191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:18:41 297 728.4000 XLON 01502015000183646-E0ficUm5Nqa920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:18:59 141 728.4000 XLON 01502015000183738-E0ficUm5NrCG20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:20:14 156 728.4000 XLON 11502115000183988-E0ficUm5Nu4M20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:20:39 122 728.6000 XLON 01502015000184185-E0ficUm5Nv2220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:20:39 277 728.6000 XLON 01502015000184185-E0ficUm5Nv2820191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:20:39 74 728.6000 XLON 01502015000184185-E0ficUm5Nv2420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:20:39 34 728.6000 XLON 01502015000184185-E0ficUm5Nv2620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:21:02 118 728.6000 XLON 01502015000184471-E0ficUm5Nvw420191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:21:02 15 728.6000 XLON 01502015000184471-E0ficUm5Nvw220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:21:08 468 728.6000 XLON 01502015000184515-E0ficUm5NwDi20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:22:12 129 728.8000 XLON 11502115000184779-E0ficUm5Nz7L20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:22:12 215 728.8000 XLON 11502115000184779-E0ficUm5Nz7N20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:22:12 372 728.8000 XLON 11502115000184779-E0ficUm5Nz7J20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:22:19 160 728.8000 XLON 01502015000184910-E0ficUm5NzO220191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:22:47 235 728.8000 XLON 01502015000185055-E0ficUm5O0Hk20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:23:33 1098 728.8000 XLON 11502115000185130-E0ficUm5O1q920191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:24:52 118 729.0000 XLON 11502115000185494-E0ficUm5O4cv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:24:52 477 729.0000 XLON 11502115000185494-E0ficUm5O4cx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:24:52 270 729.0000 XLON 11502115000185494-E0ficUm5O4ct20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:25:19 535 728.4000 XLON 11502115000183988-E0ficUm5O65620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:26:07 89 728.4000 XLON 01502015000186284-E0ficUm5O8Xv20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:26:07 105 728.4000 XLON 11502115000186187-E0ficUm5O8Y620191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:26:07 39 728.4000 XLON 01502015000186284-E0ficUm5O8Xx20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:26:07 130 728.4000 XLON 11502115000186187-E0ficUm5O8YH20191008
------- ------------ -------- ---------------------------------------
08-Oct-2019
16:26:07 1173 728.4000 XLON 11502115000186187-E0ficUm5O8YF20191008
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQVLFBKBFEFBF
(END) Dow Jones Newswires
October 08, 2019 12:53 ET (16:53 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
