ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GPOR Great Portland Estates Plc

735.50
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 735.50 739.50 740.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Great Portland Estates PLC Transaction in Own Shares (9000F)

17/07/2019 5:51pm

UK Regulatory


Great Portland Estates (LSE:GPOR)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Great Portland Estates Charts.

TIDMGPOR

RNS Number : 9000F

Great Portland Estates PLC

17 July 2019

17 July 2019

GREAT PORTLAND ESTATES PLC

(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.

 
 Date of purchase:                      17 July 2019 
 Aggregate number of ordinary shares 
  purchased:                            116,500 
 Lowest price paid per share (p):       685.0000 
 Highest price paid per share (p):      695.0000 
 Trading venue:                         London Stock Exchange 
 Volume weighted average price paid 
  per share (p):                        691.0020 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 266,667,424 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 17 July 2019

Investment firm: Merrill Lynch International

Individual transactions:

 
 Transaction                                             Transaction 
     time      Volume   Price (GBP)   Trading venue    reference number 
  08:27:55      500       686.40          XLON        01698710188TRLO0 
              -------  ------------  --------------  ------------------ 
  08:28:23       57       685.60          XLON        01698710595TRLO0 
              -------  ------------  --------------  ------------------ 
  08:28:23       61       685.60          XLON        01698710596TRLO0 
              -------  ------------  --------------  ------------------ 
  08:28:23      691       685.60          XLON        01698710597TRLO0 
              -------  ------------  --------------  ------------------ 
  08:33:05      1279      685.00          XLON        01698715076TRLO0 
              -------  ------------  --------------  ------------------ 
  08:37:45      130       685.60          XLON        01698719878TRLO0 
              -------  ------------  --------------  ------------------ 
  08:37:45      805       685.60          XLON        01698719879TRLO0 
              -------  ------------  --------------  ------------------ 
  08:47:03       38       686.00          XLON        01698731696TRLO0 
              -------  ------------  --------------  ------------------ 
  08:47:03      215       686.00          XLON        01698731693TRLO0 
              -------  ------------  --------------  ------------------ 
  08:47:03      355       686.00          XLON        01698731694TRLO0 
              -------  ------------  --------------  ------------------ 
  08:47:03      395       686.00          XLON        01698731698TRLO0 
              -------  ------------  --------------  ------------------ 
  08:47:03      532       686.00          XLON        01698731695TRLO0 
              -------  ------------  --------------  ------------------ 
  08:47:03      600       686.00          XLON        01698731697TRLO0 
              -------  ------------  --------------  ------------------ 
  08:56:03       6        686.60          XLON        01698741816TRLO0 
              -------  ------------  --------------  ------------------ 
  08:56:03       13       686.60          XLON        01698741818TRLO0 
              -------  ------------  --------------  ------------------ 
  08:56:03       22       686.60          XLON        01698741815TRLO0 
              -------  ------------  --------------  ------------------ 
  08:56:03      588       686.60          XLON        01698741817TRLO0 
              -------  ------------  --------------  ------------------ 
  08:56:14      288       686.60          XLON        01698741934TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47       49       687.80          XLON        01698745590TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47       50       687.80          XLON        01698745589TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47       78       687.80          XLON        01698745592TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47      104       687.80          XLON        01698745591TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47      125       687.80          XLON        01698745588TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47      261       687.80          XLON        01698745587TRLO0 
              -------  ------------  --------------  ------------------ 
  09:00:47      305       687.80          XLON        01698745593TRLO0 
              -------  ------------  --------------  ------------------ 
  09:02:39      208       687.40          XLON        01698747453TRLO0 
              -------  ------------  --------------  ------------------ 
  09:05:45      1075      687.40          XLON        01698750380TRLO0 
              -------  ------------  --------------  ------------------ 
  09:14:38      102       687.40          XLON        01698759064TRLO0 
              -------  ------------  --------------  ------------------ 
  09:14:38      364       687.40          XLON        01698759066TRLO0 
              -------  ------------  --------------  ------------------ 
  09:14:38      498       687.40          XLON        01698759065TRLO0 
              -------  ------------  --------------  ------------------ 
  09:14:38      600       687.40          XLON        01698759063TRLO0 
              -------  ------------  --------------  ------------------ 
  09:17:29      288       687.40          XLON        01698762759TRLO0 
              -------  ------------  --------------  ------------------ 
  09:17:29      522       687.40          XLON        01698762757TRLO0 
              -------  ------------  --------------  ------------------ 
  09:17:29      638       687.40          XLON        01698762758TRLO0 
              -------  ------------  --------------  ------------------ 
  09:25:56      151       687.00          XLON        01698769667TRLO0 
              -------  ------------  --------------  ------------------ 
  09:25:56      235       687.00          XLON        01698769662TRLO0 
              -------  ------------  --------------  ------------------ 
  09:25:56      745       687.00          XLON        01698769665TRLO0 
              -------  ------------  --------------  ------------------ 
  09:29:04       19       686.60          XLON        01698772638TRLO0 
              -------  ------------  --------------  ------------------ 
  09:41:47       91       688.20          XLON        01698782229TRLO0 
              -------  ------------  --------------  ------------------ 
  09:41:47      1051      688.20          XLON        01698782230TRLO0 
              -------  ------------  --------------  ------------------ 
  09:42:01      692       687.80          XLON        01698782361TRLO0 
              -------  ------------  --------------  ------------------ 
  09:42:01      792       687.80          XLON        01698782362TRLO0 
              -------  ------------  --------------  ------------------ 
  09:53:39      171       688.20          XLON        01698791174TRLO0 
              -------  ------------  --------------  ------------------ 
  09:53:39      218       688.20          XLON        01698791173TRLO0 
              -------  ------------  --------------  ------------------ 
  09:53:39      257       688.20          XLON        01698791172TRLO0 
              -------  ------------  --------------  ------------------ 
  09:54:37      292       688.20          XLON        01698791803TRLO0 
              -------  ------------  --------------  ------------------ 
  09:54:37      400       688.20          XLON        01698791804TRLO0 
              -------  ------------  --------------  ------------------ 
  09:55:53      249       687.80          XLON        01698792812TRLO0 
              -------  ------------  --------------  ------------------ 
  09:55:53      369       687.80          XLON        01698792813TRLO0 
              -------  ------------  --------------  ------------------ 
  10:04:18      628       688.40          XLON        01698801393TRLO0 
              -------  ------------  --------------  ------------------ 
  10:06:48      165       688.20          XLON        01698804870TRLO0 
              -------  ------------  --------------  ------------------ 
  10:06:48      211       688.20          XLON        01698804869TRLO0 
              -------  ------------  --------------  ------------------ 
  10:06:48      497       688.20          XLON        01698804871TRLO0 
              -------  ------------  --------------  ------------------ 
  10:14:16      819       688.60          XLON        01698811457TRLO0 
              -------  ------------  --------------  ------------------ 
  10:15:01       43       688.20          XLON        01698811977TRLO0 
              -------  ------------  --------------  ------------------ 
  10:15:01      860       688.20          XLON        01698811978TRLO0 
              -------  ------------  --------------  ------------------ 
  10:23:30      194       688.60          XLON        01698818247TRLO0 
              -------  ------------  --------------  ------------------ 
  10:23:30      802       688.60          XLON        01698818248TRLO0 
              -------  ------------  --------------  ------------------ 
  10:28:50      447       688.20          XLON        01698822039TRLO0 
              -------  ------------  --------------  ------------------ 
  10:28:50      600       688.20          XLON        01698822038TRLO0 
              -------  ------------  --------------  ------------------ 
  10:46:54      1053      691.00          XLON        01698835255TRLO0 
              -------  ------------  --------------  ------------------ 
  10:48:03      756       691.00          XLON        01698836086TRLO0 
              -------  ------------  --------------  ------------------ 
  10:49:09      493       691.00          XLON        01698837030TRLO0 
              -------  ------------  --------------  ------------------ 
  10:49:09      566       691.00          XLON        01698837029TRLO0 
              -------  ------------  --------------  ------------------ 
  10:52:05      858       691.00          XLON        01698838898TRLO0 
              -------  ------------  --------------  ------------------ 
  10:52:08       41       690.80          XLON        01698838948TRLO0 
              -------  ------------  --------------  ------------------ 
  10:52:08       45       690.80          XLON        01698838949TRLO0 
              -------  ------------  --------------  ------------------ 
  10:52:08      712       690.80          XLON        01698838947TRLO0 
              -------  ------------  --------------  ------------------ 
  11:05:06      904       691.60          XLON        01698846685TRLO0 
              -------  ------------  --------------  ------------------ 
  11:07:21      425       691.60          XLON        01698847608TRLO0 
              -------  ------------  --------------  ------------------ 
  11:07:21      479       691.60          XLON        01698847609TRLO0 
              -------  ------------  --------------  ------------------ 
  11:07:21      925       691.60          XLON        01698847607TRLO0 
              -------  ------------  --------------  ------------------ 
  11:23:08       85       692.00          XLON        01698853925TRLO0 
              -------  ------------  --------------  ------------------ 
  11:23:08      774       692.00          XLON        01698853924TRLO0 
              -------  ------------  --------------  ------------------ 
  11:23:08      810       692.00          XLON        01698853923TRLO0 
              -------  ------------  --------------  ------------------ 
  11:24:16      821       691.60          XLON        01698854297TRLO0 
              -------  ------------  --------------  ------------------ 
  11:31:47      238       692.40          XLON        01698857136TRLO0 
              -------  ------------  --------------  ------------------ 
  11:31:47      362       692.40          XLON        01698857137TRLO0 
              -------  ------------  --------------  ------------------ 
  11:31:47      533       692.40          XLON        01698857138TRLO0 
              -------  ------------  --------------  ------------------ 
  11:31:47      600       692.40          XLON        01698857135TRLO0 
              -------  ------------  --------------  ------------------ 
  11:39:36      846       693.00          XLON        01698860069TRLO0 
              -------  ------------  --------------  ------------------ 
  11:49:05      715       694.00          XLON        01698863915TRLO0 
              -------  ------------  --------------  ------------------ 
  11:57:24      214       693.60          XLON        01698867458TRLO0 
              -------  ------------  --------------  ------------------ 
  11:57:24      323       693.60          XLON        01698867456TRLO0 
              -------  ------------  --------------  ------------------ 
  11:57:24      600       693.60          XLON        01698867457TRLO0 
              -------  ------------  --------------  ------------------ 
  11:59:03      758       693.60          XLON        01698868037TRLO0 
              -------  ------------  --------------  ------------------ 
  12:02:23      1010      693.40          XLON        01698872199TRLO0 
              -------  ------------  --------------  ------------------ 
  12:04:00      563       691.80          XLON        01698874949TRLO0 
              -------  ------------  --------------  ------------------ 
  12:04:00      600       691.80          XLON        01698874948TRLO0 
              -------  ------------  --------------  ------------------ 
  12:13:26      342       692.40          XLON        01698882904TRLO0 
              -------  ------------  --------------  ------------------ 
  12:13:26      920       692.40          XLON        01698882903TRLO0 
              -------  ------------  --------------  ------------------ 
  12:14:36      165       692.40          XLON        01698883575TRLO0 
              -------  ------------  --------------  ------------------ 
  12:14:36      955       692.40          XLON        01698883576TRLO0 
              -------  ------------  --------------  ------------------ 
  12:14:40      736       692.20          XLON        01698883582TRLO0 
              -------  ------------  --------------  ------------------ 
  12:24:27      1043      691.80          XLON        01698890060TRLO0 
              -------  ------------  --------------  ------------------ 
  12:35:11       54       693.40          XLON        01698897883TRLO0 
              -------  ------------  --------------  ------------------ 
  12:35:11      252       693.60          XLON        01698897882TRLO0 
              -------  ------------  --------------  ------------------ 
  12:35:11      600       693.60          XLON        01698897881TRLO0 
              -------  ------------  --------------  ------------------ 
  12:35:11      815       693.40          XLON        01698897884TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      269       693.80          XLON        01698910542TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      280       693.80          XLON        01698910539TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      320       693.80          XLON        01698910540TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      331       693.80          XLON        01698910541TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      364       693.80          XLON        01698910544TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      393       693.80          XLON        01698910543TRLO0 
              -------  ------------  --------------  ------------------ 
  12:50:25      600       693.80          XLON        01698910538TRLO0 
              -------  ------------  --------------  ------------------ 
  12:52:49       77       693.20          XLON        01698911894TRLO0 
              -------  ------------  --------------  ------------------ 
  12:52:49      222       693.20          XLON        01698911895TRLO0 
              -------  ------------  --------------  ------------------ 
  12:52:49      253       693.20          XLON        01698911893TRLO0 
              -------  ------------  --------------  ------------------ 
  12:52:49      253       693.20          XLON        01698911896TRLO0 
              -------  ------------  --------------  ------------------ 
  13:09:52      721       693.80          XLON        01698923577TRLO0 
              -------  ------------  --------------  ------------------ 
  13:09:52      842       693.80          XLON        01698923576TRLO0 
              -------  ------------  --------------  ------------------ 
  13:09:52      871       693.80          XLON        01698923575TRLO0 
              -------  ------------  --------------  ------------------ 
  13:18:43      248       693.80          XLON        01698929386TRLO0 
              -------  ------------  --------------  ------------------ 
  13:22:10       48       694.00          XLON        01698931189TRLO0 
              -------  ------------  --------------  ------------------ 
  13:22:10      251       693.80          XLON        01698931190TRLO0 
              -------  ------------  --------------  ------------------ 
  13:22:10      600       694.00          XLON        01698931188TRLO0 
              -------  ------------  --------------  ------------------ 
  13:22:20      130       693.80          XLON        01698931479TRLO0 
              -------  ------------  --------------  ------------------ 
  13:22:20      364       693.80          XLON        01698931480TRLO0 
              -------  ------------  --------------  ------------------ 
  13:31:58       67       694.20          XLON        01698937196TRLO0 
              -------  ------------  --------------  ------------------ 
  13:31:58      224       694.20          XLON        01698937194TRLO0 
              -------  ------------  --------------  ------------------ 
  13:31:58      1010      694.20          XLON        01698937195TRLO0 
              -------  ------------  --------------  ------------------ 
  13:35:41       27       694.60          XLON        01698941042TRLO0 
              -------  ------------  --------------  ------------------ 
  13:35:41      250       694.60          XLON        01698941043TRLO0 
              -------  ------------  --------------  ------------------ 
  13:39:27       1        694.40          XLON        01698944086TRLO0 
              -------  ------------  --------------  ------------------ 
  13:39:27       85       694.40          XLON        01698944084TRLO0 
              -------  ------------  --------------  ------------------ 
  13:39:27      600       694.40          XLON        01698944085TRLO0 
              -------  ------------  --------------  ------------------ 
  13:48:00      324       695.00          XLON        01698950922TRLO0 
              -------  ------------  --------------  ------------------ 
  13:48:00      647       695.00          XLON        01698950923TRLO0 
              -------  ------------  --------------  ------------------ 
  13:59:59      1150      695.00          XLON        01698961480TRLO0 
              -------  ------------  --------------  ------------------ 
  14:00:25      1135      694.20          XLON        01698961865TRLO0 
              -------  ------------  --------------  ------------------ 
  14:09:54       11       693.60          XLON        01698969289TRLO0 
              -------  ------------  --------------  ------------------ 
  14:09:54      421       693.60          XLON        01698969288TRLO0 
              -------  ------------  --------------  ------------------ 
  14:09:54      799       693.60          XLON        01698969287TRLO0 
              -------  ------------  --------------  ------------------ 
  14:12:00      122       693.20          XLON        01698970852TRLO0 
              -------  ------------  --------------  ------------------ 
  14:14:45      490       693.40          XLON        01698973109TRLO0 
              -------  ------------  --------------  ------------------ 
  14:14:45      600       693.40          XLON        01698973107TRLO0 
              -------  ------------  --------------  ------------------ 
  14:16:38      206       692.80          XLON        01698974419TRLO0 
              -------  ------------  --------------  ------------------ 
  14:16:38      642       692.80          XLON        01698974420TRLO0 
              -------  ------------  --------------  ------------------ 
  14:16:52      260       692.80          XLON        01698974609TRLO0 
              -------  ------------  --------------  ------------------ 
  14:28:34      250       693.40          XLON        01698986021TRLO0 
              -------  ------------  --------------  ------------------ 
  14:28:34      285       693.40          XLON        01698986022TRLO0 
              -------  ------------  --------------  ------------------ 
  14:32:32      160       693.40          XLON        01698991787TRLO0 
              -------  ------------  --------------  ------------------ 
  14:32:32      1205      693.40          XLON        01698991788TRLO0 
              -------  ------------  --------------  ------------------ 
  14:36:09       15       693.00          XLON        01698997109TRLO0 
              -------  ------------  --------------  ------------------ 
  14:36:09       30       693.00          XLON        01698997110TRLO0 
              -------  ------------  --------------  ------------------ 
  14:36:09      491       693.00          XLON        01698997106TRLO0 
              -------  ------------  --------------  ------------------ 
  14:36:09      900       693.00          XLON        01698997102TRLO0 
              -------  ------------  --------------  ------------------ 
  14:43:00       82       692.80          XLON        01699005507TRLO0 
              -------  ------------  --------------  ------------------ 
  14:43:00       98       692.80          XLON        01699005504TRLO0 
              -------  ------------  --------------  ------------------ 
  14:43:00      1102      692.80          XLON        01699005506TRLO0 
              -------  ------------  --------------  ------------------ 
  14:43:00      1131      692.80          XLON        01699005505TRLO0 
              -------  ------------  --------------  ------------------ 
  14:49:46      1299      692.00          XLON        01699012979TRLO0 
              -------  ------------  --------------  ------------------ 
  14:55:57       87       692.40          XLON        01699018746TRLO0 
              -------  ------------  --------------  ------------------ 
  14:55:57      600       692.40          XLON        01699018747TRLO0 
              -------  ------------  --------------  ------------------ 
  14:55:57      860       692.40          XLON        01699018748TRLO0 
              -------  ------------  --------------  ------------------ 
  15:02:29      1365      693.80          XLON        01699025100TRLO0 
              -------  ------------  --------------  ------------------ 
  15:02:41      1415      693.40          XLON        01699025181TRLO0 
              -------  ------------  --------------  ------------------ 
  15:06:28       77       692.80          XLON        01699028781TRLO0 
              -------  ------------  --------------  ------------------ 
  15:06:28      600       692.80          XLON        01699028772TRLO0 
              -------  ------------  --------------  ------------------ 
  15:06:28      600       692.80          XLON        01699028777TRLO0 
              -------  ------------  --------------  ------------------ 
  15:08:19       19       691.80          XLON        01699030925TRLO0 
              -------  ------------  --------------  ------------------ 
  15:08:19       23       691.80          XLON        01699030920TRLO0 
              -------  ------------  --------------  ------------------ 
  15:08:19       23       691.80          XLON        01699030921TRLO0 
              -------  ------------  --------------  ------------------ 
  15:08:19      223       691.80          XLON        01699030923TRLO0 
              -------  ------------  --------------  ------------------ 
  15:08:19      456       691.80          XLON        01699030927TRLO0 
              -------  ------------  --------------  ------------------ 
  15:08:19      622       691.80          XLON        01699030922TRLO0 
              -------  ------------  --------------  ------------------ 
  15:13:59      320       692.00          XLON        01699036708TRLO0 
              -------  ------------  --------------  ------------------ 
  15:13:59      383       692.00          XLON        01699036710TRLO0 
              -------  ------------  --------------  ------------------ 
  15:13:59      600       692.00          XLON        01699036709TRLO0 
              -------  ------------  --------------  ------------------ 
  15:15:47      204       691.40          XLON        01699040232TRLO0 
              -------  ------------  --------------  ------------------ 
  15:15:47      1224      691.40          XLON        01699040234TRLO0 
              -------  ------------  --------------  ------------------ 
  15:20:04      260       691.60          XLON        01699045088TRLO0 
              -------  ------------  --------------  ------------------ 
  15:20:04      1019      691.60          XLON        01699045103TRLO0 
              -------  ------------  --------------  ------------------ 
  15:20:38       20       691.40          XLON        01699046029TRLO0 
              -------  ------------  --------------  ------------------ 
  15:20:38      388       691.40          XLON        01699046027TRLO0 
              -------  ------------  --------------  ------------------ 
  15:20:38      957       691.40          XLON        01699046028TRLO0 
              -------  ------------  --------------  ------------------ 
  15:29:55       50       691.20          XLON        01699057580TRLO0 
              -------  ------------  --------------  ------------------ 
  15:29:55       51       691.20          XLON        01699057578TRLO0 
              -------  ------------  --------------  ------------------ 
  15:29:55      139       691.20          XLON        01699057582TRLO0 
              -------  ------------  --------------  ------------------ 
  15:29:55      600       691.20          XLON        01699057579TRLO0 
              -------  ------------  --------------  ------------------ 
  15:29:55      600       691.20          XLON        01699057581TRLO0 
              -------  ------------  --------------  ------------------ 
  15:33:06      1458      690.80          XLON        01699061328TRLO0 
              -------  ------------  --------------  ------------------ 
  15:38:05      250       690.20          XLON        01699067246TRLO0 
              -------  ------------  --------------  ------------------ 
  15:38:05      314       690.20          XLON        01699067251TRLO0 
              -------  ------------  --------------  ------------------ 
  15:38:05      681       690.20          XLON        01699067250TRLO0 
              -------  ------------  --------------  ------------------ 
  15:38:59      338       689.80          XLON        01699068494TRLO0 
              -------  ------------  --------------  ------------------ 
  15:38:59      1100      689.80          XLON        01699068493TRLO0 
              -------  ------------  --------------  ------------------ 
  15:41:58      303       689.80          XLON        01699071848TRLO0 
              -------  ------------  --------------  ------------------ 
  15:44:21      335       690.20          XLON        01699075536TRLO0 
              -------  ------------  --------------  ------------------ 
  15:47:36      1339      690.40          XLON        01699079880TRLO0 
              -------  ------------  --------------  ------------------ 
  15:53:02       9        691.20          XLON        01699086352TRLO0 
              -------  ------------  --------------  ------------------ 
  15:53:02       54       691.20          XLON        01699086354TRLO0 
              -------  ------------  --------------  ------------------ 
  15:53:02       56       691.20          XLON        01699086351TRLO0 
              -------  ------------  --------------  ------------------ 
  15:53:02      227       691.20          XLON        01699086355TRLO0 
              -------  ------------  --------------  ------------------ 
  15:53:02      1159      691.20          XLON        01699086353TRLO0 
              -------  ------------  --------------  ------------------ 
  15:53:12      1521      690.60          XLON        01699086732TRLO0 
              -------  ------------  --------------  ------------------ 
  16:06:58      1217      690.80          XLON        01699103925TRLO0 
              -------  ------------  --------------  ------------------ 
  16:06:58      1327      690.80          XLON        01699103927TRLO0 
              -------  ------------  --------------  ------------------ 
  16:06:58      1439      690.80          XLON        01699103926TRLO0 
              -------  ------------  --------------  ------------------ 
  16:06:58      1490      690.80          XLON        01699103924TRLO0 
              -------  ------------  --------------  ------------------ 
  16:11:50       47       691.20          XLON        01699107964TRLO0 
              -------  ------------  --------------  ------------------ 
  16:11:50      151       691.20          XLON        01699107962TRLO0 
              -------  ------------  --------------  ------------------ 
  16:11:50      493       691.20          XLON        01699107963TRLO0 
              -------  ------------  --------------  ------------------ 
  16:11:50      595       691.20          XLON        01699107966TRLO0 
              -------  ------------  --------------  ------------------ 
  16:11:50      600       691.20          XLON        01699107961TRLO0 
              -------  ------------  --------------  ------------------ 
  16:11:50      600       691.20          XLON        01699107965TRLO0 
              -------  ------------  --------------  ------------------ 
  16:16:10       82       690.80          XLON        01699111242TRLO0 
              -------  ------------  --------------  ------------------ 
  16:16:10      425       690.80          XLON        01699111241TRLO0 
              -------  ------------  --------------  ------------------ 
  16:16:10      820       690.80          XLON        01699111243TRLO0 
              -------  ------------  --------------  ------------------ 
  16:18:45      357       690.60          XLON        01699113320TRLO0 
              -------  ------------  --------------  ------------------ 
  16:18:45      1114      690.60          XLON        01699113321TRLO0 
              -------  ------------  --------------  ------------------ 
  16:22:49       20       690.40          XLON        01699117656TRLO0 
              -------  ------------  --------------  ------------------ 
  16:22:49      135       690.40          XLON        01699117654TRLO0 
              -------  ------------  --------------  ------------------ 
  16:22:49      301       690.40          XLON        01699117655TRLO0 
              -------  ------------  --------------  ------------------ 
  16:22:49      942       690.40          XLON        01699117657TRLO0 
              -------  ------------  --------------  ------------------ 
  16:22:49      1562      690.40          XLON        01699117653TRLO0 
              -------  ------------  --------------  ------------------ 
  16:26:12       65       690.00          XLON        01699120936TRLO0 
              -------  ------------  --------------  ------------------ 
  16:26:12      217       690.00          XLON        01699120937TRLO0 
              -------  ------------  --------------  ------------------ 
  16:26:12      255       690.00          XLON        01699120934TRLO0 
              -------  ------------  --------------  ------------------ 
  16:26:12      927       690.00          XLON        01699120935TRLO0 
              -------  ------------  --------------  ------------------ 
  16:26:12      1522      690.00          XLON        01699120933TRLO0 
              -------  ------------  --------------  ------------------ 
  16:28:56       36       689.80          XLON        01699123592TRLO0 
              -------  ------------  --------------  ------------------ 
  16:35:25      404       689.80          XLON        01699130128TRLO0 
              -------  ------------  --------------  ------------------ 
  16:35:25      650       689.80          XLON        01699130123TRLO0 
              -------  ------------  --------------  ------------------ 
  16:35:25      2701      689.80          XLON        01699130126TRLO0 
              -------  ------------  --------------  ------------------ 
  16:35:25      3690      689.80          XLON        01699130127TRLO0 
              -------  ------------  --------------  ------------------ 
 

Contacts:

 
 Great Portland Estates plc 
 Julie McLeod    Deputy Company Secretary    020 7647 3000 
 

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQDLFFKDFZBBD

(END) Dow Jones Newswires

July 17, 2019 12:51 ET (16:51 GMT)

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart

Your Recent History

Delayed Upgrade Clock