We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGPOR
RNS Number : 9000F
Great Portland Estates PLC
17 July 2019
17 July 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 17 July 2019 Aggregate number of ordinary shares purchased: 116,500 Lowest price paid per share (p): 685.0000 Highest price paid per share (p): 695.0000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 691.0020
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 266,667,424 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 17 July 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction Transaction time Volume Price (GBP) Trading venue reference number 08:27:55 500 686.40 XLON 01698710188TRLO0 ------- ------------ -------------- ------------------ 08:28:23 57 685.60 XLON 01698710595TRLO0 ------- ------------ -------------- ------------------ 08:28:23 61 685.60 XLON 01698710596TRLO0 ------- ------------ -------------- ------------------ 08:28:23 691 685.60 XLON 01698710597TRLO0 ------- ------------ -------------- ------------------ 08:33:05 1279 685.00 XLON 01698715076TRLO0 ------- ------------ -------------- ------------------ 08:37:45 130 685.60 XLON 01698719878TRLO0 ------- ------------ -------------- ------------------ 08:37:45 805 685.60 XLON 01698719879TRLO0 ------- ------------ -------------- ------------------ 08:47:03 38 686.00 XLON 01698731696TRLO0 ------- ------------ -------------- ------------------ 08:47:03 215 686.00 XLON 01698731693TRLO0 ------- ------------ -------------- ------------------ 08:47:03 355 686.00 XLON 01698731694TRLO0 ------- ------------ -------------- ------------------ 08:47:03 395 686.00 XLON 01698731698TRLO0 ------- ------------ -------------- ------------------ 08:47:03 532 686.00 XLON 01698731695TRLO0 ------- ------------ -------------- ------------------ 08:47:03 600 686.00 XLON 01698731697TRLO0 ------- ------------ -------------- ------------------ 08:56:03 6 686.60 XLON 01698741816TRLO0 ------- ------------ -------------- ------------------ 08:56:03 13 686.60 XLON 01698741818TRLO0 ------- ------------ -------------- ------------------ 08:56:03 22 686.60 XLON 01698741815TRLO0 ------- ------------ -------------- ------------------ 08:56:03 588 686.60 XLON 01698741817TRLO0 ------- ------------ -------------- ------------------ 08:56:14 288 686.60 XLON 01698741934TRLO0 ------- ------------ -------------- ------------------ 09:00:47 49 687.80 XLON 01698745590TRLO0 ------- ------------ -------------- ------------------ 09:00:47 50 687.80 XLON 01698745589TRLO0 ------- ------------ -------------- ------------------ 09:00:47 78 687.80 XLON 01698745592TRLO0 ------- ------------ -------------- ------------------ 09:00:47 104 687.80 XLON 01698745591TRLO0 ------- ------------ -------------- ------------------ 09:00:47 125 687.80 XLON 01698745588TRLO0 ------- ------------ -------------- ------------------ 09:00:47 261 687.80 XLON 01698745587TRLO0 ------- ------------ -------------- ------------------ 09:00:47 305 687.80 XLON 01698745593TRLO0 ------- ------------ -------------- ------------------ 09:02:39 208 687.40 XLON 01698747453TRLO0 ------- ------------ -------------- ------------------ 09:05:45 1075 687.40 XLON 01698750380TRLO0 ------- ------------ -------------- ------------------ 09:14:38 102 687.40 XLON 01698759064TRLO0 ------- ------------ -------------- ------------------ 09:14:38 364 687.40 XLON 01698759066TRLO0 ------- ------------ -------------- ------------------ 09:14:38 498 687.40 XLON 01698759065TRLO0 ------- ------------ -------------- ------------------ 09:14:38 600 687.40 XLON 01698759063TRLO0 ------- ------------ -------------- ------------------ 09:17:29 288 687.40 XLON 01698762759TRLO0 ------- ------------ -------------- ------------------ 09:17:29 522 687.40 XLON 01698762757TRLO0 ------- ------------ -------------- ------------------ 09:17:29 638 687.40 XLON 01698762758TRLO0 ------- ------------ -------------- ------------------ 09:25:56 151 687.00 XLON 01698769667TRLO0 ------- ------------ -------------- ------------------ 09:25:56 235 687.00 XLON 01698769662TRLO0 ------- ------------ -------------- ------------------ 09:25:56 745 687.00 XLON 01698769665TRLO0 ------- ------------ -------------- ------------------ 09:29:04 19 686.60 XLON 01698772638TRLO0 ------- ------------ -------------- ------------------ 09:41:47 91 688.20 XLON 01698782229TRLO0 ------- ------------ -------------- ------------------ 09:41:47 1051 688.20 XLON 01698782230TRLO0 ------- ------------ -------------- ------------------ 09:42:01 692 687.80 XLON 01698782361TRLO0 ------- ------------ -------------- ------------------ 09:42:01 792 687.80 XLON 01698782362TRLO0 ------- ------------ -------------- ------------------ 09:53:39 171 688.20 XLON 01698791174TRLO0 ------- ------------ -------------- ------------------ 09:53:39 218 688.20 XLON 01698791173TRLO0 ------- ------------ -------------- ------------------ 09:53:39 257 688.20 XLON 01698791172TRLO0 ------- ------------ -------------- ------------------ 09:54:37 292 688.20 XLON 01698791803TRLO0 ------- ------------ -------------- ------------------ 09:54:37 400 688.20 XLON 01698791804TRLO0 ------- ------------ -------------- ------------------ 09:55:53 249 687.80 XLON 01698792812TRLO0 ------- ------------ -------------- ------------------ 09:55:53 369 687.80 XLON 01698792813TRLO0 ------- ------------ -------------- ------------------ 10:04:18 628 688.40 XLON 01698801393TRLO0 ------- ------------ -------------- ------------------ 10:06:48 165 688.20 XLON 01698804870TRLO0 ------- ------------ -------------- ------------------ 10:06:48 211 688.20 XLON 01698804869TRLO0 ------- ------------ -------------- ------------------ 10:06:48 497 688.20 XLON 01698804871TRLO0 ------- ------------ -------------- ------------------ 10:14:16 819 688.60 XLON 01698811457TRLO0 ------- ------------ -------------- ------------------ 10:15:01 43 688.20 XLON 01698811977TRLO0 ------- ------------ -------------- ------------------ 10:15:01 860 688.20 XLON 01698811978TRLO0 ------- ------------ -------------- ------------------ 10:23:30 194 688.60 XLON 01698818247TRLO0
------- ------------ -------------- ------------------ 10:23:30 802 688.60 XLON 01698818248TRLO0 ------- ------------ -------------- ------------------ 10:28:50 447 688.20 XLON 01698822039TRLO0 ------- ------------ -------------- ------------------ 10:28:50 600 688.20 XLON 01698822038TRLO0 ------- ------------ -------------- ------------------ 10:46:54 1053 691.00 XLON 01698835255TRLO0 ------- ------------ -------------- ------------------ 10:48:03 756 691.00 XLON 01698836086TRLO0 ------- ------------ -------------- ------------------ 10:49:09 493 691.00 XLON 01698837030TRLO0 ------- ------------ -------------- ------------------ 10:49:09 566 691.00 XLON 01698837029TRLO0 ------- ------------ -------------- ------------------ 10:52:05 858 691.00 XLON 01698838898TRLO0 ------- ------------ -------------- ------------------ 10:52:08 41 690.80 XLON 01698838948TRLO0 ------- ------------ -------------- ------------------ 10:52:08 45 690.80 XLON 01698838949TRLO0 ------- ------------ -------------- ------------------ 10:52:08 712 690.80 XLON 01698838947TRLO0 ------- ------------ -------------- ------------------ 11:05:06 904 691.60 XLON 01698846685TRLO0 ------- ------------ -------------- ------------------ 11:07:21 425 691.60 XLON 01698847608TRLO0 ------- ------------ -------------- ------------------ 11:07:21 479 691.60 XLON 01698847609TRLO0 ------- ------------ -------------- ------------------ 11:07:21 925 691.60 XLON 01698847607TRLO0 ------- ------------ -------------- ------------------ 11:23:08 85 692.00 XLON 01698853925TRLO0 ------- ------------ -------------- ------------------ 11:23:08 774 692.00 XLON 01698853924TRLO0 ------- ------------ -------------- ------------------ 11:23:08 810 692.00 XLON 01698853923TRLO0 ------- ------------ -------------- ------------------ 11:24:16 821 691.60 XLON 01698854297TRLO0 ------- ------------ -------------- ------------------ 11:31:47 238 692.40 XLON 01698857136TRLO0 ------- ------------ -------------- ------------------ 11:31:47 362 692.40 XLON 01698857137TRLO0 ------- ------------ -------------- ------------------ 11:31:47 533 692.40 XLON 01698857138TRLO0 ------- ------------ -------------- ------------------ 11:31:47 600 692.40 XLON 01698857135TRLO0 ------- ------------ -------------- ------------------ 11:39:36 846 693.00 XLON 01698860069TRLO0 ------- ------------ -------------- ------------------ 11:49:05 715 694.00 XLON 01698863915TRLO0 ------- ------------ -------------- ------------------ 11:57:24 214 693.60 XLON 01698867458TRLO0 ------- ------------ -------------- ------------------ 11:57:24 323 693.60 XLON 01698867456TRLO0 ------- ------------ -------------- ------------------ 11:57:24 600 693.60 XLON 01698867457TRLO0 ------- ------------ -------------- ------------------ 11:59:03 758 693.60 XLON 01698868037TRLO0 ------- ------------ -------------- ------------------ 12:02:23 1010 693.40 XLON 01698872199TRLO0 ------- ------------ -------------- ------------------ 12:04:00 563 691.80 XLON 01698874949TRLO0 ------- ------------ -------------- ------------------ 12:04:00 600 691.80 XLON 01698874948TRLO0 ------- ------------ -------------- ------------------ 12:13:26 342 692.40 XLON 01698882904TRLO0 ------- ------------ -------------- ------------------ 12:13:26 920 692.40 XLON 01698882903TRLO0 ------- ------------ -------------- ------------------ 12:14:36 165 692.40 XLON 01698883575TRLO0 ------- ------------ -------------- ------------------ 12:14:36 955 692.40 XLON 01698883576TRLO0 ------- ------------ -------------- ------------------ 12:14:40 736 692.20 XLON 01698883582TRLO0 ------- ------------ -------------- ------------------ 12:24:27 1043 691.80 XLON 01698890060TRLO0 ------- ------------ -------------- ------------------ 12:35:11 54 693.40 XLON 01698897883TRLO0 ------- ------------ -------------- ------------------ 12:35:11 252 693.60 XLON 01698897882TRLO0 ------- ------------ -------------- ------------------ 12:35:11 600 693.60 XLON 01698897881TRLO0 ------- ------------ -------------- ------------------ 12:35:11 815 693.40 XLON 01698897884TRLO0 ------- ------------ -------------- ------------------ 12:50:25 269 693.80 XLON 01698910542TRLO0 ------- ------------ -------------- ------------------ 12:50:25 280 693.80 XLON 01698910539TRLO0 ------- ------------ -------------- ------------------ 12:50:25 320 693.80 XLON 01698910540TRLO0 ------- ------------ -------------- ------------------ 12:50:25 331 693.80 XLON 01698910541TRLO0 ------- ------------ -------------- ------------------ 12:50:25 364 693.80 XLON 01698910544TRLO0 ------- ------------ -------------- ------------------ 12:50:25 393 693.80 XLON 01698910543TRLO0 ------- ------------ -------------- ------------------ 12:50:25 600 693.80 XLON 01698910538TRLO0 ------- ------------ -------------- ------------------ 12:52:49 77 693.20 XLON 01698911894TRLO0 ------- ------------ -------------- ------------------ 12:52:49 222 693.20 XLON 01698911895TRLO0 ------- ------------ -------------- ------------------ 12:52:49 253 693.20 XLON 01698911893TRLO0 ------- ------------ -------------- ------------------ 12:52:49 253 693.20 XLON 01698911896TRLO0 ------- ------------ -------------- ------------------ 13:09:52 721 693.80 XLON 01698923577TRLO0 ------- ------------ -------------- ------------------ 13:09:52 842 693.80 XLON 01698923576TRLO0 ------- ------------ -------------- ------------------ 13:09:52 871 693.80 XLON 01698923575TRLO0 ------- ------------ -------------- ------------------ 13:18:43 248 693.80 XLON 01698929386TRLO0 ------- ------------ -------------- ------------------ 13:22:10 48 694.00 XLON 01698931189TRLO0 ------- ------------ -------------- ------------------ 13:22:10 251 693.80 XLON 01698931190TRLO0 ------- ------------ -------------- ------------------ 13:22:10 600 694.00 XLON 01698931188TRLO0 ------- ------------ -------------- ------------------ 13:22:20 130 693.80 XLON 01698931479TRLO0 ------- ------------ -------------- ------------------ 13:22:20 364 693.80 XLON 01698931480TRLO0 ------- ------------ -------------- ------------------ 13:31:58 67 694.20 XLON 01698937196TRLO0 ------- ------------ -------------- ------------------ 13:31:58 224 694.20 XLON 01698937194TRLO0 ------- ------------ -------------- ------------------ 13:31:58 1010 694.20 XLON 01698937195TRLO0 ------- ------------ -------------- ------------------ 13:35:41 27 694.60 XLON 01698941042TRLO0 ------- ------------ -------------- ------------------ 13:35:41 250 694.60 XLON 01698941043TRLO0 ------- ------------ -------------- ------------------ 13:39:27 1 694.40 XLON 01698944086TRLO0 ------- ------------ -------------- ------------------ 13:39:27 85 694.40 XLON 01698944084TRLO0 ------- ------------ -------------- ------------------ 13:39:27 600 694.40 XLON 01698944085TRLO0
------- ------------ -------------- ------------------ 13:48:00 324 695.00 XLON 01698950922TRLO0 ------- ------------ -------------- ------------------ 13:48:00 647 695.00 XLON 01698950923TRLO0 ------- ------------ -------------- ------------------ 13:59:59 1150 695.00 XLON 01698961480TRLO0 ------- ------------ -------------- ------------------ 14:00:25 1135 694.20 XLON 01698961865TRLO0 ------- ------------ -------------- ------------------ 14:09:54 11 693.60 XLON 01698969289TRLO0 ------- ------------ -------------- ------------------ 14:09:54 421 693.60 XLON 01698969288TRLO0 ------- ------------ -------------- ------------------ 14:09:54 799 693.60 XLON 01698969287TRLO0 ------- ------------ -------------- ------------------ 14:12:00 122 693.20 XLON 01698970852TRLO0 ------- ------------ -------------- ------------------ 14:14:45 490 693.40 XLON 01698973109TRLO0 ------- ------------ -------------- ------------------ 14:14:45 600 693.40 XLON 01698973107TRLO0 ------- ------------ -------------- ------------------ 14:16:38 206 692.80 XLON 01698974419TRLO0 ------- ------------ -------------- ------------------ 14:16:38 642 692.80 XLON 01698974420TRLO0 ------- ------------ -------------- ------------------ 14:16:52 260 692.80 XLON 01698974609TRLO0 ------- ------------ -------------- ------------------ 14:28:34 250 693.40 XLON 01698986021TRLO0 ------- ------------ -------------- ------------------ 14:28:34 285 693.40 XLON 01698986022TRLO0 ------- ------------ -------------- ------------------ 14:32:32 160 693.40 XLON 01698991787TRLO0 ------- ------------ -------------- ------------------ 14:32:32 1205 693.40 XLON 01698991788TRLO0 ------- ------------ -------------- ------------------ 14:36:09 15 693.00 XLON 01698997109TRLO0 ------- ------------ -------------- ------------------ 14:36:09 30 693.00 XLON 01698997110TRLO0 ------- ------------ -------------- ------------------ 14:36:09 491 693.00 XLON 01698997106TRLO0 ------- ------------ -------------- ------------------ 14:36:09 900 693.00 XLON 01698997102TRLO0 ------- ------------ -------------- ------------------ 14:43:00 82 692.80 XLON 01699005507TRLO0 ------- ------------ -------------- ------------------ 14:43:00 98 692.80 XLON 01699005504TRLO0 ------- ------------ -------------- ------------------ 14:43:00 1102 692.80 XLON 01699005506TRLO0 ------- ------------ -------------- ------------------ 14:43:00 1131 692.80 XLON 01699005505TRLO0 ------- ------------ -------------- ------------------ 14:49:46 1299 692.00 XLON 01699012979TRLO0 ------- ------------ -------------- ------------------ 14:55:57 87 692.40 XLON 01699018746TRLO0 ------- ------------ -------------- ------------------ 14:55:57 600 692.40 XLON 01699018747TRLO0 ------- ------------ -------------- ------------------ 14:55:57 860 692.40 XLON 01699018748TRLO0 ------- ------------ -------------- ------------------ 15:02:29 1365 693.80 XLON 01699025100TRLO0 ------- ------------ -------------- ------------------ 15:02:41 1415 693.40 XLON 01699025181TRLO0 ------- ------------ -------------- ------------------ 15:06:28 77 692.80 XLON 01699028781TRLO0 ------- ------------ -------------- ------------------ 15:06:28 600 692.80 XLON 01699028772TRLO0 ------- ------------ -------------- ------------------ 15:06:28 600 692.80 XLON 01699028777TRLO0 ------- ------------ -------------- ------------------ 15:08:19 19 691.80 XLON 01699030925TRLO0 ------- ------------ -------------- ------------------ 15:08:19 23 691.80 XLON 01699030920TRLO0 ------- ------------ -------------- ------------------ 15:08:19 23 691.80 XLON 01699030921TRLO0 ------- ------------ -------------- ------------------ 15:08:19 223 691.80 XLON 01699030923TRLO0 ------- ------------ -------------- ------------------ 15:08:19 456 691.80 XLON 01699030927TRLO0 ------- ------------ -------------- ------------------ 15:08:19 622 691.80 XLON 01699030922TRLO0 ------- ------------ -------------- ------------------ 15:13:59 320 692.00 XLON 01699036708TRLO0 ------- ------------ -------------- ------------------ 15:13:59 383 692.00 XLON 01699036710TRLO0 ------- ------------ -------------- ------------------ 15:13:59 600 692.00 XLON 01699036709TRLO0 ------- ------------ -------------- ------------------ 15:15:47 204 691.40 XLON 01699040232TRLO0 ------- ------------ -------------- ------------------ 15:15:47 1224 691.40 XLON 01699040234TRLO0 ------- ------------ -------------- ------------------ 15:20:04 260 691.60 XLON 01699045088TRLO0 ------- ------------ -------------- ------------------ 15:20:04 1019 691.60 XLON 01699045103TRLO0 ------- ------------ -------------- ------------------ 15:20:38 20 691.40 XLON 01699046029TRLO0 ------- ------------ -------------- ------------------ 15:20:38 388 691.40 XLON 01699046027TRLO0 ------- ------------ -------------- ------------------ 15:20:38 957 691.40 XLON 01699046028TRLO0 ------- ------------ -------------- ------------------ 15:29:55 50 691.20 XLON 01699057580TRLO0 ------- ------------ -------------- ------------------ 15:29:55 51 691.20 XLON 01699057578TRLO0 ------- ------------ -------------- ------------------ 15:29:55 139 691.20 XLON 01699057582TRLO0 ------- ------------ -------------- ------------------ 15:29:55 600 691.20 XLON 01699057579TRLO0 ------- ------------ -------------- ------------------ 15:29:55 600 691.20 XLON 01699057581TRLO0 ------- ------------ -------------- ------------------ 15:33:06 1458 690.80 XLON 01699061328TRLO0 ------- ------------ -------------- ------------------ 15:38:05 250 690.20 XLON 01699067246TRLO0 ------- ------------ -------------- ------------------ 15:38:05 314 690.20 XLON 01699067251TRLO0 ------- ------------ -------------- ------------------ 15:38:05 681 690.20 XLON 01699067250TRLO0 ------- ------------ -------------- ------------------ 15:38:59 338 689.80 XLON 01699068494TRLO0 ------- ------------ -------------- ------------------ 15:38:59 1100 689.80 XLON 01699068493TRLO0 ------- ------------ -------------- ------------------ 15:41:58 303 689.80 XLON 01699071848TRLO0 ------- ------------ -------------- ------------------ 15:44:21 335 690.20 XLON 01699075536TRLO0 ------- ------------ -------------- ------------------ 15:47:36 1339 690.40 XLON 01699079880TRLO0 ------- ------------ -------------- ------------------ 15:53:02 9 691.20 XLON 01699086352TRLO0 ------- ------------ -------------- ------------------ 15:53:02 54 691.20 XLON 01699086354TRLO0 ------- ------------ -------------- ------------------ 15:53:02 56 691.20 XLON 01699086351TRLO0 ------- ------------ -------------- ------------------ 15:53:02 227 691.20 XLON 01699086355TRLO0 ------- ------------ -------------- ------------------ 15:53:02 1159 691.20 XLON 01699086353TRLO0 ------- ------------ -------------- ------------------ 15:53:12 1521 690.60 XLON 01699086732TRLO0
------- ------------ -------------- ------------------ 16:06:58 1217 690.80 XLON 01699103925TRLO0 ------- ------------ -------------- ------------------ 16:06:58 1327 690.80 XLON 01699103927TRLO0 ------- ------------ -------------- ------------------ 16:06:58 1439 690.80 XLON 01699103926TRLO0 ------- ------------ -------------- ------------------ 16:06:58 1490 690.80 XLON 01699103924TRLO0 ------- ------------ -------------- ------------------ 16:11:50 47 691.20 XLON 01699107964TRLO0 ------- ------------ -------------- ------------------ 16:11:50 151 691.20 XLON 01699107962TRLO0 ------- ------------ -------------- ------------------ 16:11:50 493 691.20 XLON 01699107963TRLO0 ------- ------------ -------------- ------------------ 16:11:50 595 691.20 XLON 01699107966TRLO0 ------- ------------ -------------- ------------------ 16:11:50 600 691.20 XLON 01699107961TRLO0 ------- ------------ -------------- ------------------ 16:11:50 600 691.20 XLON 01699107965TRLO0 ------- ------------ -------------- ------------------ 16:16:10 82 690.80 XLON 01699111242TRLO0 ------- ------------ -------------- ------------------ 16:16:10 425 690.80 XLON 01699111241TRLO0 ------- ------------ -------------- ------------------ 16:16:10 820 690.80 XLON 01699111243TRLO0 ------- ------------ -------------- ------------------ 16:18:45 357 690.60 XLON 01699113320TRLO0 ------- ------------ -------------- ------------------ 16:18:45 1114 690.60 XLON 01699113321TRLO0 ------- ------------ -------------- ------------------ 16:22:49 20 690.40 XLON 01699117656TRLO0 ------- ------------ -------------- ------------------ 16:22:49 135 690.40 XLON 01699117654TRLO0 ------- ------------ -------------- ------------------ 16:22:49 301 690.40 XLON 01699117655TRLO0 ------- ------------ -------------- ------------------ 16:22:49 942 690.40 XLON 01699117657TRLO0 ------- ------------ -------------- ------------------ 16:22:49 1562 690.40 XLON 01699117653TRLO0 ------- ------------ -------------- ------------------ 16:26:12 65 690.00 XLON 01699120936TRLO0 ------- ------------ -------------- ------------------ 16:26:12 217 690.00 XLON 01699120937TRLO0 ------- ------------ -------------- ------------------ 16:26:12 255 690.00 XLON 01699120934TRLO0 ------- ------------ -------------- ------------------ 16:26:12 927 690.00 XLON 01699120935TRLO0 ------- ------------ -------------- ------------------ 16:26:12 1522 690.00 XLON 01699120933TRLO0 ------- ------------ -------------- ------------------ 16:28:56 36 689.80 XLON 01699123592TRLO0 ------- ------------ -------------- ------------------ 16:35:25 404 689.80 XLON 01699130128TRLO0 ------- ------------ -------------- ------------------ 16:35:25 650 689.80 XLON 01699130123TRLO0 ------- ------------ -------------- ------------------ 16:35:25 2701 689.80 XLON 01699130126TRLO0 ------- ------------ -------------- ------------------ 16:35:25 3690 689.80 XLON 01699130127TRLO0 ------- ------------ -------------- ------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQDLFFKDFZBBD
(END) Dow Jones Newswires
July 17, 2019 12:51 ET (16:51 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions