We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 7494F
Great Portland Estates PLC
16 July 2019
16 July 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 16 July 2019 Aggregate number of ordinary shares purchased: 115,000 Lowest price paid per share (p): 685.2000 Highest price paid per share (p): 691.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 688.1717
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 266,783,924 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 16 July 2019
Investment firm: Merrill Lynch International
Individual transactions:
Hot Features
Premium
Transaction Transaction
time Volume Price (GBP) Trading venue reference number
08:22:49 951 691.00 XLON 01698164160TRLO0
------- ------------ -------------- ------------------
08:29:21 763 691.60 XLON 01698172230TRLO0
------- ------------ -------------- ------------------
08:31:03 607 690.80 XLON 01698173992TRLO0
------- ------------ -------------- ------------------
08:31:03 730 690.80 XLON 01698173993TRLO0
------- ------------ -------------- ------------------
08:37:39 1224 689.40 XLON 01698181349TRLO0
------- ------------ -------------- ------------------
08:42:38 24 689.80 XLON 01698186289TRLO0
------- ------------ -------------- ------------------
08:42:38 86 689.80 XLON 01698186288TRLO0
------- ------------ -------------- ------------------
08:42:38 898 689.80 XLON 01698186290TRLO0
------- ------------ -------------- ------------------
08:50:01 479 690.80 XLON 01698193068TRLO0
------- ------------ -------------- ------------------
08:50:01 490 690.80 XLON 01698193067TRLO0
------- ------------ -------------- ------------------
08:54:45 192 690.60 XLON 01698196946TRLO0
------- ------------ -------------- ------------------
08:54:45 546 690.60 XLON 01698196945TRLO0
------- ------------ -------------- ------------------
08:57:05 44 689.20 XLON 01698199104TRLO0
------- ------------ -------------- ------------------
08:57:05 428 689.20 XLON 01698199103TRLO0
------- ------------ -------------- ------------------
08:58:14 218 689.20 XLON 01698200071TRLO0
------- ------------ -------------- ------------------
09:01:22 51 688.00 XLON 01698203238TRLO0
------- ------------ -------------- ------------------
09:01:22 63 688.00 XLON 01698203236TRLO0
------- ------------ -------------- ------------------
09:01:22 92 688.00 XLON 01698203235TRLO0
------- ------------ -------------- ------------------
09:01:22 211 688.00 XLON 01698203237TRLO0
------- ------------ -------------- ------------------
09:02:41 108 688.00 XLON 01698204581TRLO0
------- ------------ -------------- ------------------
09:02:41 432 688.00 XLON 01698204580TRLO0
------- ------------ -------------- ------------------
09:09:29 943 688.80 XLON 01698211141TRLO0
------- ------------ -------------- ------------------
09:22:07 121 689.40 XLON 01698222225TRLO0
------- ------------ -------------- ------------------
09:22:07 332 689.40 XLON 01698222222TRLO0
------- ------------ -------------- ------------------
09:22:07 479 689.40 XLON 01698222224TRLO0
------- ------------ -------------- ------------------
09:22:07 547 689.40 XLON 01698222221TRLO0
------- ------------ -------------- ------------------
09:22:07 600 689.40 XLON 01698222220TRLO0
------- ------------ -------------- ------------------
09:22:07 600 689.40 XLON 01698222223TRLO0
------- ------------ -------------- ------------------
09:22:07 857 689.40 XLON 01698222226TRLO0
------- ------------ -------------- ------------------
09:32:00 86 688.80 XLON 01698230779TRLO0
------- ------------ -------------- ------------------
09:32:00 600 688.80 XLON 01698230777TRLO0
------- ------------ -------------- ------------------
09:32:00 600 688.80 XLON 01698230778TRLO0
------- ------------ -------------- ------------------
09:38:51 761 690.80 XLON 01698238707TRLO0
------- ------------ -------------- ------------------
09:47:46 18 691.00 XLON 01698248238TRLO0
------- ------------ -------------- ------------------
09:47:46 220 691.00 XLON 01698248240TRLO0
------- ------------ -------------- ------------------
09:47:46 505 691.00 XLON 01698248242TRLO0
------- ------------ -------------- ------------------
09:47:46 650 691.00 XLON 01698248239TRLO0
------- ------------ -------------- ------------------
09:47:46 792 691.00 XLON 01698248241TRLO0
------- ------------ -------------- ------------------
09:50:09 197 690.40 XLON 01698250534TRLO0
------- ------------ -------------- ------------------
09:50:09 218 690.40 XLON 01698250535TRLO0
------- ------------ -------------- ------------------
09:50:09 285 690.40 XLON 01698250536TRLO0
------- ------------ -------------- ------------------
09:57:03 30 688.40 XLON 01698257617TRLO0
------- ------------ -------------- ------------------
09:57:03 334 688.40 XLON 01698257619TRLO0
------- ------------ -------------- ------------------
09:57:03 413 688.40 XLON 01698257618TRLO0
------- ------------ -------------- ------------------
09:59:51 241 688.20 XLON 01698259504TRLO0
------- ------------ -------------- ------------------
09:59:51 316 688.20 XLON 01698259505TRLO0
------- ------------ -------------- ------------------
10:08:12 703 688.20 XLON 01698266810TRLO0
------- ------------ -------------- ------------------
10:08:12 780 688.20 XLON 01698266809TRLO0
------- ------------ -------------- ------------------
10:14:16 3 687.40 XLON 01698272683TRLO0
------- ------------ -------------- ------------------
10:14:16 749 687.40 XLON 01698272684TRLO0
------- ------------ -------------- ------------------
10:17:16 394 687.40 XLON 01698275558TRLO0
------- ------------ -------------- ------------------
10:17:16 596 687.40 XLON 01698275557TRLO0
------- ------------ -------------- ------------------
10:22:16 183 688.60 XLON 01698279389TRLO0
------- ------------ -------------- ------------------
10:22:16 721 688.60 XLON 01698279390TRLO0
------- ------------ -------------- ------------------
10:27:58 921 687.60 XLON 01698283698TRLO0
------- ------------ -------------- ------------------
10:33:18 979 687.40 XLON 01698287688TRLO0
------- ------------ -------------- ------------------
10:43:13 53 688.00 XLON 01698293304TRLO0
------- ------------ -------------- ------------------
10:43:13 284 688.00 XLON 01698293306TRLO0
------- ------------ -------------- ------------------
10:43:13 600 688.00 XLON 01698293305TRLO0
------- ------------ -------------- ------------------
10:47:08 126 687.60 XLON 01698295443TRLO0
------- ------------ -------------- ------------------
10:47:08 977 687.60 XLON 01698295442TRLO0
------- ------------ -------------- ------------------
10:50:16 689 687.60 XLON 01698297593TRLO0
------- ------------ -------------- ------------------
10:57:37 84 687.20 XLON 01698302257TRLO0
------- ------------ -------------- ------------------
10:57:37 781 687.20 XLON 01698302252TRLO0
------- ------------ -------------- ------------------
11:10:26 300 689.40 XLON 01698309134TRLO0
------- ------------ -------------- ------------------
11:10:26 300 689.40 XLON 01698309136TRLO0
------- ------------ -------------- ------------------
11:10:26 565 689.40 XLON 01698309135TRLO0
------- ------------ -------------- ------------------
11:10:26 600 689.40 XLON 01698309133TRLO0
------- ------------ -------------- ------------------
11:11:54 40 689.00 XLON 01698309581TRLO0
------- ------------ -------------- ------------------
11:12:32 85 689.00 XLON 01698309877TRLO0
------- ------------ -------------- ------------------
11:12:32 606 689.00 XLON 01698309875TRLO0
------- ------------ -------------- ------------------
11:19:07 371 689.40 XLON 01698313162TRLO0
------- ------------ -------------- ------------------
11:19:07 587 689.40 XLON 01698313161TRLO0
------- ------------ -------------- ------------------
11:23:02 393 689.20 XLON 01698314979TRLO0
------- ------------ -------------- ------------------
11:23:02 565 689.20 XLON 01698314978TRLO0
------- ------------ -------------- ------------------
11:28:02 246 689.20 XLON 01698317143TRLO0
------- ------------ -------------- ------------------
11:28:02 286 689.20 XLON 01698317144TRLO0
------- ------------ -------------- ------------------
11:29:59 213 689.00 XLON 01698318038TRLO0
------- ------------ -------------- ------------------
11:29:59 751 689.00 XLON 01698318037TRLO0
------- ------------ -------------- ------------------
11:37:13 18 689.00 XLON 01698321008TRLO0
------- ------------ -------------- ------------------
11:37:13 250 689.00 XLON 01698321006TRLO0
------- ------------ -------------- ------------------
11:37:13 556 689.00 XLON 01698321007TRLO0
------- ------------ -------------- ------------------
11:40:49 268 688.60 XLON 01698322224TRLO0
------- ------------ -------------- ------------------
11:40:49 428 688.60 XLON 01698322223TRLO0
------- ------------ -------------- ------------------
11:45:19 5 688.00 XLON 01698324267TRLO0
------- ------------ -------------- ------------------
11:45:19 160 688.00 XLON 01698324268TRLO0
------- ------------ -------------- ------------------
11:45:19 893 688.00 XLON 01698324266TRLO0
------- ------------ -------------- ------------------
11:56:12 90 689.20 XLON 01698329825TRLO0
------- ------------ -------------- ------------------
11:56:12 678 689.20 XLON 01698329824TRLO0
------- ------------ -------------- ------------------
11:56:12 843 689.20 XLON 01698329823TRLO0
------- ------------ -------------- ------------------
12:02:28 257 689.40 XLON 01698334748TRLO0
------- ------------ -------------- ------------------
12:03:59 283 689.00 XLON 01698335923TRLO0
------- ------------ -------------- ------------------
12:03:59 851 689.00 XLON 01698335924TRLO0
------- ------------ -------------- ------------------
12:10:15 500 689.00 XLON 01698341080TRLO0
------- ------------ -------------- ------------------
12:11:08 546 689.20 XLON 01698341916TRLO0
------- ------------ -------------- ------------------
12:11:08 622 689.20 XLON 01698341917TRLO0
------- ------------ -------------- ------------------
12:16:48 28 689.60 XLON 01698346880TRLO0
------- ------------ -------------- ------------------
12:16:48 90 689.60 XLON 01698346883TRLO0
------- ------------ -------------- ------------------
12:16:48 128 689.60 XLON 01698346879TRLO0
------- ------------ -------------- ------------------
12:16:48 529 689.60 XLON 01698346882TRLO0
------- ------------ -------------- ------------------
12:16:48 797 689.60 XLON 01698346881TRLO0
------- ------------ -------------- ------------------
12:22:53 833 688.80 XLON 01698351644TRLO0
------- ------------ -------------- ------------------
12:25:45 858 688.40 XLON 01698353722TRLO0
------- ------------ -------------- ------------------
12:32:35 94 688.60 XLON 01698360909TRLO0
------- ------------ -------------- ------------------
12:32:35 600 688.60 XLON 01698360908TRLO0
------- ------------ -------------- ------------------
12:36:31 96 689.00 XLON 01698366565TRLO0
------- ------------ -------------- ------------------
12:36:31 523 689.00 XLON 01698366566TRLO0
------- ------------ -------------- ------------------
12:45:36 868 690.40 XLON 01698375394TRLO0
------- ------------ -------------- ------------------
12:45:37 441 690.20 XLON 01698375395TRLO0
------- ------------ -------------- ------------------
12:45:37 492 690.20 XLON 01698375396TRLO0
------- ------------ -------------- ------------------
12:55:09 413 690.20 XLON 01698384880TRLO0
------- ------------ -------------- ------------------
12:55:09 532 690.20 XLON 01698384881TRLO0
------- ------------ -------------- ------------------
12:55:09 905 690.20 XLON 01698384879TRLO0
------- ------------ -------------- ------------------
13:04:10 103 690.60 XLON 01698393818TRLO0
------- ------------ -------------- ------------------
13:04:10 135 690.60 XLON 01698393819TRLO0
------- ------------ -------------- ------------------
13:04:10 473 690.60 XLON 01698393817TRLO0
------- ------------ -------------- ------------------
13:04:10 528 690.60 XLON 01698393816TRLO0
------- ------------ -------------- ------------------
13:09:30 932 689.60 XLON 01698397791TRLO0
------- ------------ -------------- ------------------
13:15:25 105 689.60 XLON 01698402974TRLO0
------- ------------ -------------- ------------------
13:15:25 812 689.60 XLON 01698402973TRLO0
------- ------------ -------------- ------------------
13:20:38 579 689.60 XLON 01698406984TRLO0
------- ------------ -------------- ------------------
13:29:43 209 689.80 XLON 01698413013TRLO0
------- ------------ -------------- ------------------
13:29:43 648 689.80 XLON 01698413020TRLO0
------- ------------ -------------- ------------------
13:30:50 182 690.40 XLON 01698414933TRLO0
------- ------------ -------------- ------------------
13:30:50 950 690.40 XLON 01698414932TRLO0
------- ------------ -------------- ------------------
13:33:31 233 690.00 XLON 01698417243TRLO0
------- ------------ -------------- ------------------
13:38:25 34 690.40 XLON 01698421301TRLO0
------- ------------ -------------- ------------------
13:38:25 34 690.40 XLON 01698421303TRLO0
------- ------------ -------------- ------------------
13:38:25 132 690.40 XLON 01698421304TRLO0
------- ------------ -------------- ------------------
13:38:25 134 690.40 XLON 01698421305TRLO0
------- ------------ -------------- ------------------
13:38:25 181 690.40 XLON 01698421302TRLO0
------- ------------ -------------- ------------------
13:41:44 254 690.20 XLON 01698424272TRLO0
------- ------------ -------------- ------------------
13:49:18 21 691.00 XLON 01698430605TRLO0
------- ------------ -------------- ------------------
13:49:18 39 691.00 XLON 01698430606TRLO0
------- ------------ -------------- ------------------
13:49:18 53 691.00 XLON 01698430609TRLO0
------- ------------ -------------- ------------------
13:49:18 193 691.00 XLON 01698430607TRLO0
------- ------------ -------------- ------------------
13:49:18 778 691.00 XLON 01698430608TRLO0
------- ------------ -------------- ------------------
13:49:59 705 690.80 XLON 01698431125TRLO0
------- ------------ -------------- ------------------
13:49:59 877 690.80 XLON 01698431126TRLO0
------- ------------ -------------- ------------------
13:55:22 23 690.20 XLON 01698436567TRLO0
------- ------------ -------------- ------------------
13:55:22 252 690.20 XLON 01698436564TRLO0
------- ------------ -------------- ------------------
13:55:22 628 690.20 XLON 01698436566TRLO0
------- ------------ -------------- ------------------
13:57:09 143 690.00 XLON 01698437567TRLO0
------- ------------ -------------- ------------------
13:57:09 677 690.00 XLON 01698437566TRLO0
------- ------------ -------------- ------------------
14:01:06 7 689.80 XLON 01698440321TRLO0
------- ------------ -------------- ------------------
14:01:06 80 689.80 XLON 01698440318TRLO0
------- ------------ -------------- ------------------
14:01:06 251 689.80 XLON 01698440317TRLO0
------- ------------ -------------- ------------------
14:01:06 377 689.80 XLON 01698440319TRLO0
------- ------------ -------------- ------------------
14:01:06 600 689.80 XLON 01698440320TRLO0
------- ------------ -------------- ------------------
14:07:33 19 688.40 XLON 01698446257TRLO0
------- ------------ -------------- ------------------
14:07:33 82 688.40 XLON 01698446255TRLO0
------- ------------ -------------- ------------------
14:07:33 110 688.40 XLON 01698446259TRLO0
------- ------------ -------------- ------------------
14:07:33 113 688.40 XLON 01698446260TRLO0
------- ------------ -------------- ------------------
14:07:33 119 688.40 XLON 01698446258TRLO0
------- ------------ -------------- ------------------
14:07:33 213 688.40 XLON 01698446254TRLO0
------- ------------ -------------- ------------------
14:07:33 226 688.40 XLON 01698446256TRLO0
------- ------------ -------------- ------------------
14:17:34 1093 689.40 XLON 01698453600TRLO0
------- ------------ -------------- ------------------
14:17:35 38 689.20 XLON 01698453610TRLO0
------- ------------ -------------- ------------------
14:17:35 1048 689.20 XLON 01698453611TRLO0
------- ------------ -------------- ------------------
14:24:18 208 689.20 XLON 01698458848TRLO0
------- ------------ -------------- ------------------
14:24:18 1014 689.20 XLON 01698458847TRLO0
------- ------------ -------------- ------------------
14:26:09 51 688.80 XLON 01698460432TRLO0
------- ------------ -------------- ------------------
14:26:09 162 688.80 XLON 01698460434TRLO0
------- ------------ -------------- ------------------
14:26:09 320 688.80 XLON 01698460431TRLO0
------- ------------ -------------- ------------------
14:26:09 885 688.80 XLON 01698460433TRLO0
------- ------------ -------------- ------------------
14:33:14 1215 689.00 XLON 01698467476TRLO0
------- ------------ -------------- ------------------
14:40:29 253 689.20 XLON 01698474697TRLO0
------- ------------ -------------- ------------------
14:40:29 1066 689.20 XLON 01698474700TRLO0
------- ------------ -------------- ------------------
14:40:29 1115 689.20 XLON 01698474699TRLO0
------- ------------ -------------- ------------------
14:45:03 264 687.60 XLON 01698478804TRLO0
------- ------------ -------------- ------------------
14:45:03 339 687.60 XLON 01698478807TRLO0
------- ------------ -------------- ------------------
14:45:03 600 687.60 XLON 01698478805TRLO0
------- ------------ -------------- ------------------
14:52:31 223 687.00 XLON 01698486132TRLO0
------- ------------ -------------- ------------------
14:52:31 223 687.00 XLON 01698486133TRLO0
------- ------------ -------------- ------------------
14:52:31 274 687.00 XLON 01698486131TRLO0
------- ------------ -------------- ------------------
14:52:31 564 687.00 XLON 01698486134TRLO0
------- ------------ -------------- ------------------
14:53:14 64 686.80 XLON 01698486872TRLO0
------- ------------ -------------- ------------------
14:53:48 1079 686.80 XLON 01698487530TRLO0
------- ------------ -------------- ------------------
15:03:28 221 686.20 XLON 01698498238TRLO0
------- ------------ -------------- ------------------
15:03:28 465 686.20 XLON 01698498241TRLO0
------- ------------ -------------- ------------------
15:03:28 600 686.20 XLON 01698498239TRLO0
------- ------------ -------------- ------------------
15:03:28 1554 686.20 XLON 01698498240TRLO0
------- ------------ -------------- ------------------
15:10:25 432 685.60 XLON 01698508512TRLO0
------- ------------ -------------- ------------------
15:10:25 500 685.60 XLON 01698508510TRLO0
------- ------------ -------------- ------------------
15:10:25 600 685.60 XLON 01698508511TRLO0
------- ------------ -------------- ------------------
15:13:37 1214 685.40 XLON 01698512407TRLO0
------- ------------ -------------- ------------------
15:16:05 380 686.00 XLON 01698517793TRLO0
------- ------------ -------------- ------------------
15:16:05 524 686.00 XLON 01698517795TRLO0
------- ------------ -------------- ------------------
15:16:05 600 686.00 XLON 01698517794TRLO0
------- ------------ -------------- ------------------
15:18:36 189 686.20 XLON 01698520831TRLO0
------- ------------ -------------- ------------------
15:18:36 1085 686.20 XLON 01698520832TRLO0
------- ------------ -------------- ------------------
15:23:35 1418 685.80 XLON 01698527098TRLO0
------- ------------ -------------- ------------------
15:24:45 117 685.60 XLON 01698528903TRLO0
------- ------------ -------------- ------------------
15:24:45 126 685.60 XLON 01698528901TRLO0
------- ------------ -------------- ------------------
15:24:45 373 685.60 XLON 01698528904TRLO0
------- ------------ -------------- ------------------
15:24:45 669 685.60 XLON 01698528902TRLO0
------- ------------ -------------- ------------------
15:33:10 303 685.20 XLON 01698540324TRLO0
------- ------------ -------------- ------------------
15:33:10 1259 685.20 XLON 01698540325TRLO0
------- ------------ -------------- ------------------
15:33:10 1259 685.20 XLON 01698540326TRLO0
------- ------------ -------------- ------------------
15:34:54 45 685.40 XLON 01698542247TRLO0
------- ------------ -------------- ------------------
15:34:54 1187 685.40 XLON 01698542246TRLO0
------- ------------ -------------- ------------------
15:39:11 1570 685.60 XLON 01698547803TRLO0
------- ------------ -------------- ------------------
15:42:13 209 686.80 XLON 01698551675TRLO0
------- ------------ -------------- ------------------
15:42:13 1067 686.80 XLON 01698551674TRLO0
------- ------------ -------------- ------------------
15:44:27 1333 686.80 XLON 01698554370TRLO0
------- ------------ -------------- ------------------
15:47:40 50 686.40 XLON 01698558594TRLO0
------- ------------ -------------- ------------------
15:47:40 1164 686.40 XLON 01698558595TRLO0
------- ------------ -------------- ------------------
15:48:50 215 686.00 XLON 01698560160TRLO0
------- ------------ -------------- ------------------
15:48:50 1216 686.00 XLON 01698560161TRLO0
------- ------------ -------------- ------------------
15:54:19 526 685.80 XLON 01698567105TRLO0
------- ------------ -------------- ------------------
15:54:19 974 685.80 XLON 01698567104TRLO0
------- ------------ -------------- ------------------
15:59:28 568 686.20 XLON 01698574034TRLO0
------- ------------ -------------- ------------------
15:59:28 730 686.20 XLON 01698574033TRLO0
------- ------------ -------------- ------------------
16:03:52 250 686.60 XLON 01698579734TRLO0
------- ------------ -------------- ------------------
16:03:52 250 686.60 XLON 01698579736TRLO0
------- ------------ -------------- ------------------
16:03:52 500 686.60 XLON 01698579733TRLO0
------- ------------ -------------- ------------------
16:03:52 500 686.60 XLON 01698579735TRLO0
------- ------------ -------------- ------------------
16:06:20 20 686.40 XLON 01698583240TRLO0
------- ------------ -------------- ------------------
16:06:20 20 686.40 XLON 01698583241TRLO0
------- ------------ -------------- ------------------
16:06:20 510 686.40 XLON 01698583242TRLO0
------- ------------ -------------- ------------------
16:06:20 733 686.40 XLON 01698583243TRLO0
------- ------------ -------------- ------------------
16:06:20 1284 686.40 XLON 01698583244TRLO0
------- ------------ -------------- ------------------
16:09:52 76 686.60 XLON 01698586300TRLO0
------- ------------ -------------- ------------------
16:09:52 426 686.60 XLON 01698586301TRLO0
------- ------------ -------------- ------------------
16:09:52 785 686.60 XLON 01698586299TRLO0
------- ------------ -------------- ------------------
16:11:46 1351 686.40 XLON 01698588268TRLO0
------- ------------ -------------- ------------------
16:18:31 146 686.00 XLON 01698595672TRLO0
------- ------------ -------------- ------------------
16:18:31 209 686.00 XLON 01698595674TRLO0
------- ------------ -------------- ------------------
16:18:31 1200 686.00 XLON 01698595673TRLO0
------- ------------ -------------- ------------------
16:22:45 1572 686.60 XLON 01698600372TRLO0
------- ------------ -------------- ------------------
16:25:33 155 686.60 XLON 01698603863TRLO0
------- ------------ -------------- ------------------
16:25:33 1216 686.60 XLON 01698603861TRLO0
------- ------------ -------------- ------------------
16:25:33 1401 686.60 XLON 01698603862TRLO0
------- ------------ -------------- ------------------
16:25:53 269 686.40 XLON 01698604149TRLO0
------- ------------ -------------- ------------------
16:25:53 1189 686.40 XLON 01698604150TRLO0
------- ------------ -------------- ------------------
16:28:07 131 686.40 XLON 01698606588TRLO0
------- ------------ -------------- ------------------
16:28:07 143 686.40 XLON 01698606589TRLO0
------- ------------ -------------- ------------------
16:35:22 192 686.80 XLON 01698617762TRLO0
------- ------------ -------------- ------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQQLFFKDFZBBZ
(END) Dow Jones Newswires
July 16, 2019 12:46 ET (16:46 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
