We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGPOR
RNS Number : 4467F
Great Portland Estates PLC
12 July 2019
12 July 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 12 July 2019 Aggregate number of ordinary shares purchased: 113,000 Lowest price paid per share (p): 695.8000 Highest price paid per share (p): 703.2000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 698.9372
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 267,000,396 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 12 July 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction Transaction time Volume Price (GBP) Trading venue reference number 08:37:01 195 697.20 XLON 01697337998TRLO0 ------- ------------ -------------- ------------------ 08:37:01 500 697.20 XLON 01697337996TRLO0 ------- ------------ -------------- ------------------ 08:37:01 500 697.20 XLON 01697337997TRLO0 ------- ------------ -------------- ------------------ 08:48:49 158 697.60 XLON 01697355110TRLO0 ------- ------------ -------------- ------------------ 08:48:49 850 697.60 XLON 01697355111TRLO0 ------- ------------ -------------- ------------------ 09:00:00 766 698.40 XLON 01697367639TRLO0 ------- ------------ -------------- ------------------ 09:02:52 29 698.40 XLON 01697371171TRLO0 ------- ------------ -------------- ------------------ 09:02:52 79 698.40 XLON 01697371173TRLO0 ------- ------------ -------------- ------------------ 09:02:52 600 698.40 XLON 01697371172TRLO0 ------- ------------ -------------- ------------------ 09:05:57 500 698.00 XLON 01697374178TRLO0 ------- ------------ -------------- ------------------ 09:05:57 788 698.00 XLON 01697374179TRLO0 ------- ------------ -------------- ------------------ 09:12:16 927 698.60 XLON 01697380879TRLO0 ------- ------------ -------------- ------------------ 09:17:46 589 698.60 XLON 01697387563TRLO0 ------- ------------ -------------- ------------------ 09:17:46 654 698.60 XLON 01697387564TRLO0 ------- ------------ -------------- ------------------ 09:23:59 79 698.40 XLON 01697395336TRLO0 ------- ------------ -------------- ------------------ 09:23:59 490 698.40 XLON 01697395337TRLO0 ------- ------------ -------------- ------------------ 09:23:59 756 698.40 XLON 01697395338TRLO0 ------- ------------ -------------- ------------------ 09:39:58 190 700.20 XLON 01697410520TRLO0 ------- ------------ -------------- ------------------ 09:39:58 436 700.20 XLON 01697410521TRLO0 ------- ------------ -------------- ------------------ 09:39:58 772 700.20 XLON 01697410522TRLO0 ------- ------------ -------------- ------------------ 09:54:42 154 700.60 XLON 01697421837TRLO0 ------- ------------ -------------- ------------------ 09:54:42 240 700.60 XLON 01697421835TRLO0 ------- ------------ -------------- ------------------ 09:54:42 246 700.60 XLON 01697421834TRLO0 ------- ------------ -------------- ------------------ 09:54:42 257 700.60 XLON 01697421836TRLO0 ------- ------------ -------------- ------------------ 09:59:50 100 700.00 XLON 01697424435TRLO0 ------- ------------ -------------- ------------------ 09:59:50 192 700.00 XLON 01697424437TRLO0 ------- ------------ -------------- ------------------ 09:59:50 531 700.00 XLON 01697424436TRLO0 ------- ------------ -------------- ------------------ 10:01:41 40 699.40 XLON 01697425763TRLO0 ------- ------------ -------------- ------------------ 10:04:11 56 699.40 XLON 01697427786TRLO0 ------- ------------ -------------- ------------------ 10:04:14 53 699.40 XLON 01697427852TRLO0 ------- ------------ -------------- ------------------ 10:04:14 56 699.40 XLON 01697427853TRLO0 ------- ------------ -------------- ------------------ 10:04:47 561 699.40 XLON 01697428318TRLO0 ------- ------------ -------------- ------------------ 10:10:07 500 700.20 XLON 01697431898TRLO0 ------- ------------ -------------- ------------------ 10:13:34 217 699.80 XLON 01697435146TRLO0 ------- ------------ -------------- ------------------ 10:13:34 709 699.80 XLON 01697435145TRLO0 ------- ------------ -------------- ------------------ 10:38:39 8 702.00 XLON 01697450252TRLO0 ------- ------------ -------------- ------------------ 10:39:12 1187 702.00 XLON 01697450466TRLO0 ------- ------------ -------------- ------------------ 10:45:17 200 703.20 XLON 01697454392TRLO0 ------- ------------ -------------- ------------------ 10:45:17 749 703.20 XLON 01697454393TRLO0 ------- ------------ -------------- ------------------ 10:47:01 21 703.00 XLON 01697456246TRLO0 ------- ------------ -------------- ------------------ 10:47:01 184 703.00 XLON 01697456244TRLO0 ------- ------------ -------------- ------------------ 10:47:01 600 703.00 XLON 01697456245TRLO0 ------- ------------ -------------- ------------------ 10:48:58 243 702.40 XLON 01697457946TRLO0 ------- ------------ -------------- ------------------ 10:48:58 540 702.40 XLON 01697457947TRLO0 ------- ------------ -------------- ------------------ 10:56:54 1040 702.00 XLON 01697463469TRLO0 ------- ------------ -------------- ------------------ 11:02:10 101 701.80 XLON 01697465985TRLO0 ------- ------------ -------------- ------------------ 11:02:10 135 701.80 XLON 01697465984TRLO0 ------- ------------ -------------- ------------------ 11:02:10 287 701.80 XLON 01697465987TRLO0 ------- ------------ -------------- ------------------ 11:02:10 491 701.80 XLON 01697465986TRLO0 ------- ------------ -------------- ------------------ 11:05:03 123 701.60 XLON 01697466975TRLO0 ------- ------------ -------------- ------------------ 11:05:03 143 701.60 XLON 01697466976TRLO0 ------- ------------ -------------- ------------------ 11:05:03 168 701.60 XLON 01697466974TRLO0 ------- ------------ -------------- ------------------ 11:05:17 131 701.60 XLON 01697467083TRLO0 ------- ------------ -------------- ------------------ 11:05:17 558 701.60 XLON 01697467084TRLO0 ------- ------------ -------------- ------------------ 11:15:19 687 700.60 XLON 01697470248TRLO0 ------- ------------ -------------- ------------------ 11:15:19 947 700.60 XLON 01697470247TRLO0 ------- ------------ -------------- ------------------ 11:28:02 289 701.00 XLON 01697473996TRLO0
------- ------------ -------------- ------------------ 11:30:24 38 701.00 XLON 01697474803TRLO0 ------- ------------ -------------- ------------------ 11:32:28 759 701.00 XLON 01697475468TRLO0 ------- ------------ -------------- ------------------ 11:37:30 930 701.20 XLON 01697477355TRLO0 ------- ------------ -------------- ------------------ 11:42:30 41 701.00 XLON 01697478887TRLO0 ------- ------------ -------------- ------------------ 11:42:30 795 701.00 XLON 01697478888TRLO0 ------- ------------ -------------- ------------------ 12:02:29 11 699.80 XLON 01697489002TRLO0 ------- ------------ -------------- ------------------ 12:02:29 15 699.80 XLON 01697489001TRLO0 ------- ------------ -------------- ------------------ 12:02:29 34 699.80 XLON 01697489003TRLO0 ------- ------------ -------------- ------------------ 12:02:29 51 699.80 XLON 01697489000TRLO0 ------- ------------ -------------- ------------------ 12:07:15 932 700.00 XLON 01697496985TRLO0 ------- ------------ -------------- ------------------ 12:11:39 116 699.80 XLON 01697501022TRLO0 ------- ------------ -------------- ------------------ 12:11:39 749 699.80 XLON 01697501021TRLO0 ------- ------------ -------------- ------------------ 12:21:12 30 699.80 XLON 01697511479TRLO0 ------- ------------ -------------- ------------------ 12:21:12 846 699.80 XLON 01697511480TRLO0 ------- ------------ -------------- ------------------ 12:21:12 1120 699.80 XLON 01697511481TRLO0 ------- ------------ -------------- ------------------ 12:27:37 150 699.40 XLON 01697516639TRLO0 ------- ------------ -------------- ------------------ 12:27:37 505 699.40 XLON 01697516640TRLO0 ------- ------------ -------------- ------------------ 12:27:56 19 699.20 XLON 01697516909TRLO0 ------- ------------ -------------- ------------------ 12:27:56 1145 699.20 XLON 01697516910TRLO0 ------- ------------ -------------- ------------------ 12:46:01 759 698.80 XLON 01697527488TRLO0 ------- ------------ -------------- ------------------ 12:46:01 885 698.80 XLON 01697527487TRLO0 ------- ------------ -------------- ------------------ 12:46:01 934 698.80 XLON 01697527489TRLO0 ------- ------------ -------------- ------------------ 12:51:53 135 699.00 XLON 01697531036TRLO0 ------- ------------ -------------- ------------------ 12:51:53 824 699.00 XLON 01697531035TRLO0 ------- ------------ -------------- ------------------ 12:58:15 110 699.00 XLON 01697535111TRLO0 ------- ------------ -------------- ------------------ 12:58:15 886 699.00 XLON 01697535109TRLO0 ------- ------------ -------------- ------------------ 12:58:15 895 699.00 XLON 01697535110TRLO0 ------- ------------ -------------- ------------------ 13:08:50 14 698.80 XLON 01697541193TRLO0 ------- ------------ -------------- ------------------ 13:08:50 150 698.80 XLON 01697541196TRLO0 ------- ------------ -------------- ------------------ 13:08:50 168 698.80 XLON 01697541194TRLO0 ------- ------------ -------------- ------------------ 13:08:50 181 698.80 XLON 01697541198TRLO0 ------- ------------ -------------- ------------------ 13:08:50 183 698.80 XLON 01697541202TRLO0 ------- ------------ -------------- ------------------ 13:08:50 202 698.80 XLON 01697541197TRLO0 ------- ------------ -------------- ------------------ 13:08:50 225 698.80 XLON 01697541195TRLO0 ------- ------------ -------------- ------------------ 13:08:50 359 698.80 XLON 01697541199TRLO0 ------- ------------ -------------- ------------------ 13:08:50 484 698.80 XLON 01697541192TRLO0 ------- ------------ -------------- ------------------ 13:13:13 97 698.80 XLON 01697543712TRLO0 ------- ------------ -------------- ------------------ 13:13:13 1033 698.80 XLON 01697543711TRLO0 ------- ------------ -------------- ------------------ 13:32:32 579 697.20 XLON 01697554867TRLO0 ------- ------------ -------------- ------------------ 13:32:32 748 697.20 XLON 01697554866TRLO0 ------- ------------ -------------- ------------------ 13:40:11 57 697.80 XLON 01697563481TRLO0 ------- ------------ -------------- ------------------ 13:40:11 245 697.80 XLON 01697563485TRLO0 ------- ------------ -------------- ------------------ 13:40:11 793 697.80 XLON 01697563486TRLO0 ------- ------------ -------------- ------------------ 13:45:00 150 698.00 XLON 01697569178TRLO0 ------- ------------ -------------- ------------------ 13:45:00 194 698.00 XLON 01697569181TRLO0 ------- ------------ -------------- ------------------ 13:45:00 195 698.00 XLON 01697569179TRLO0 ------- ------------ -------------- ------------------ 13:45:00 334 698.00 XLON 01697569180TRLO0 ------- ------------ -------------- ------------------ 13:49:49 196 697.80 XLON 01697576234TRLO0 ------- ------------ -------------- ------------------ 13:52:02 1325 697.60 XLON 01697579725TRLO0 ------- ------------ -------------- ------------------ 14:00:07 162 697.60 XLON 01697590314TRLO0 ------- ------------ -------------- ------------------ 14:01:47 318 697.80 XLON 01697591871TRLO0 ------- ------------ -------------- ------------------ 14:01:47 715 697.80 XLON 01697591870TRLO0 ------- ------------ -------------- ------------------ 14:01:47 985 697.80 XLON 01697591869TRLO0 ------- ------------ -------------- ------------------ 14:13:38 24 698.20 XLON 01697605514TRLO0 ------- ------------ -------------- ------------------ 14:13:38 1019 698.20 XLON 01697605513TRLO0 ------- ------------ -------------- ------------------ 14:13:38 1107 698.20 XLON 01697605512TRLO0 ------- ------------ -------------- ------------------ 14:19:22 102 698.80 XLON 01697612135TRLO0 ------- ------------ -------------- ------------------ 14:19:22 103 698.80 XLON 01697612133TRLO0 ------- ------------ -------------- ------------------ 14:19:22 162 698.80 XLON 01697612128TRLO0 ------- ------------ -------------- ------------------ 14:19:22 226 698.80 XLON 01697612134TRLO0 ------- ------------ -------------- ------------------ 14:19:22 394 698.80 XLON 01697612132TRLO0 ------- ------------ -------------- ------------------ 14:19:22 497 698.80 XLON 01697612130TRLO0 ------- ------------ -------------- ------------------ 14:19:22 500 698.80 XLON 01697612131TRLO0 ------- ------------ -------------- ------------------ 14:19:22 600 698.80 XLON 01697612129TRLO0 ------- ------------ -------------- ------------------ 14:24:54 32 698.80 XLON 01697617426TRLO0 ------- ------------ -------------- ------------------ 14:24:54 43 698.80 XLON 01697617425TRLO0 ------- ------------ -------------- ------------------ 14:24:54 304 698.80 XLON 01697617428TRLO0 ------- ------------ -------------- ------------------ 14:24:54 967 698.80 XLON 01697617427TRLO0 ------- ------------ -------------- ------------------ 14:32:09 19 698.60 XLON 01697625971TRLO0 ------- ------------ -------------- ------------------ 14:32:09 86 698.60 XLON 01697625972TRLO0
------- ------------ -------------- ------------------ 14:32:09 114 698.60 XLON 01697625973TRLO0 ------- ------------ -------------- ------------------ 14:32:09 600 698.60 XLON 01697625969TRLO0 ------- ------------ -------------- ------------------ 14:32:09 600 698.60 XLON 01697625970TRLO0 ------- ------------ -------------- ------------------ 14:37:15 90 698.40 XLON 01697631502TRLO0 ------- ------------ -------------- ------------------ 14:37:15 121 698.40 XLON 01697631505TRLO0 ------- ------------ -------------- ------------------ 14:37:15 219 698.40 XLON 01697631501TRLO0 ------- ------------ -------------- ------------------ 14:37:15 257 698.40 XLON 01697631504TRLO0 ------- ------------ -------------- ------------------ 14:37:15 288 698.40 XLON 01697631513TRLO0 ------- ------------ -------------- ------------------ 14:37:15 324 698.40 XLON 01697631503TRLO0 ------- ------------ -------------- ------------------ 14:37:15 454 698.40 XLON 01697631506TRLO0 ------- ------------ -------------- ------------------ 14:37:15 512 698.40 XLON 01697631507TRLO0 ------- ------------ -------------- ------------------ 14:37:23 372 698.40 XLON 01697631628TRLO0 ------- ------------ -------------- ------------------ 14:41:15 1223 698.00 XLON 01697635499TRLO0 ------- ------------ -------------- ------------------ 14:48:39 1177 696.80 XLON 01697642580TRLO0 ------- ------------ -------------- ------------------ 14:52:37 28 696.40 XLON 01697646953TRLO0 ------- ------------ -------------- ------------------ 14:52:37 115 696.40 XLON 01697646954TRLO0 ------- ------------ -------------- ------------------ 14:52:37 1229 696.40 XLON 01697646955TRLO0 ------- ------------ -------------- ------------------ 14:54:27 127 695.80 XLON 01697648555TRLO0 ------- ------------ -------------- ------------------ 14:54:27 1081 695.80 XLON 01697648556TRLO0 ------- ------------ -------------- ------------------ 15:00:39 225 697.60 XLON 01697655366TRLO0 ------- ------------ -------------- ------------------ 15:00:39 233 697.60 XLON 01697655365TRLO0 ------- ------------ -------------- ------------------ 15:00:39 430 697.60 XLON 01697655367TRLO0 ------- ------------ -------------- ------------------ 15:00:39 432 697.60 XLON 01697655364TRLO0 ------- ------------ -------------- ------------------ 15:02:27 148 697.20 XLON 01697656951TRLO0 ------- ------------ -------------- ------------------ 15:02:27 1333 697.20 XLON 01697656952TRLO0 ------- ------------ -------------- ------------------ 15:04:36 228 697.40 XLON 01697659273TRLO0 ------- ------------ -------------- ------------------ 15:04:36 463 697.40 XLON 01697659272TRLO0 ------- ------------ -------------- ------------------ 15:04:36 500 697.40 XLON 01697659271TRLO0 ------- ------------ -------------- ------------------ 15:09:10 1268 698.00 XLON 01697665251TRLO0 ------- ------------ -------------- ------------------ 15:09:19 242 698.00 XLON 01697665304TRLO0 ------- ------------ -------------- ------------------ 15:09:19 284 698.00 XLON 01697665303TRLO0 ------- ------------ -------------- ------------------ 15:09:19 331 698.00 XLON 01697665305TRLO0 ------- ------------ -------------- ------------------ 15:09:19 500 698.00 XLON 01697665302TRLO0 ------- ------------ -------------- ------------------ 15:10:01 365 698.00 XLON 01697666396TRLO0 ------- ------------ -------------- ------------------ 15:10:09 237 698.00 XLON 01697666604TRLO0 ------- ------------ -------------- ------------------ 15:11:28 175 698.00 XLON 01697668830TRLO0 ------- ------------ -------------- ------------------ 15:13:12 316 698.60 XLON 01697671252TRLO0 ------- ------------ -------------- ------------------ 15:15:01 134 698.80 XLON 01697672888TRLO0 ------- ------------ -------------- ------------------ 15:15:01 186 698.80 XLON 01697672886TRLO0 ------- ------------ -------------- ------------------ 15:15:01 469 698.80 XLON 01697672887TRLO0 ------- ------------ -------------- ------------------ 15:15:01 623 698.80 XLON 01697672889TRLO0 ------- ------------ -------------- ------------------ 15:15:25 32 698.80 XLON 01697673419TRLO0 ------- ------------ -------------- ------------------ 15:15:25 37 698.80 XLON 01697673420TRLO0 ------- ------------ -------------- ------------------ 15:16:26 94 698.80 XLON 01697674179TRLO0 ------- ------------ -------------- ------------------ 15:16:26 150 698.80 XLON 01697674178TRLO0 ------- ------------ -------------- ------------------ 15:16:26 327 698.80 XLON 01697674177TRLO0 ------- ------------ -------------- ------------------ 15:16:26 837 698.80 XLON 01697674180TRLO0 ------- ------------ -------------- ------------------ 15:18:29 587 698.80 XLON 01697676390TRLO0 ------- ------------ -------------- ------------------ 15:18:29 600 698.80 XLON 01697676388TRLO0 ------- ------------ -------------- ------------------ 15:20:01 402 698.80 XLON 01697678230TRLO0 ------- ------------ -------------- ------------------ 15:20:01 445 698.80 XLON 01697678229TRLO0 ------- ------------ -------------- ------------------ 15:20:01 447 698.80 XLON 01697678228TRLO0 ------- ------------ -------------- ------------------ 15:22:52 1189 698.80 XLON 01697681137TRLO0 ------- ------------ -------------- ------------------ 15:30:23 156 699.60 XLON 01697690058TRLO0 ------- ------------ -------------- ------------------ 15:30:23 159 699.60 XLON 01697690057TRLO0 ------- ------------ -------------- ------------------ 15:30:23 335 699.60 XLON 01697690056TRLO0 ------- ------------ -------------- ------------------ 15:30:23 1000 699.60 XLON 01697690054TRLO0 ------- ------------ -------------- ------------------ 15:30:23 1200 699.60 XLON 01697690055TRLO0 ------- ------------ -------------- ------------------ 15:35:20 117 699.40 XLON 01697696642TRLO0 ------- ------------ -------------- ------------------ 15:35:20 1070 699.40 XLON 01697696643TRLO0 ------- ------------ -------------- ------------------ 15:37:28 103 699.00 XLON 01697698669TRLO0 ------- ------------ -------------- ------------------ 15:37:28 1075 699.00 XLON 01697698673TRLO0 ------- ------------ -------------- ------------------ 15:38:16 6 699.00 XLON 01697699715TRLO0 ------- ------------ -------------- ------------------ 15:38:16 15 699.00 XLON 01697699713TRLO0 ------- ------------ -------------- ------------------ 15:38:16 467 699.00 XLON 01697699714TRLO0 ------- ------------ -------------- ------------------ 15:38:16 870 699.00 XLON 01697699716TRLO0 ------- ------------ -------------- ------------------ 15:40:00 1191 698.60 XLON 01697701123TRLO0 ------- ------------ -------------- ------------------ 15:50:19 423 698.80 XLON 01697711800TRLO0 ------- ------------ -------------- ------------------ 15:50:19 449 698.80 XLON 01697711804TRLO0 ------- ------------ -------------- ------------------ 15:50:19 950 698.80 XLON 01697711801TRLO0
------- ------------ -------------- ------------------ 15:50:19 1054 698.80 XLON 01697711802TRLO0 ------- ------------ -------------- ------------------ 15:50:19 1467 698.80 XLON 01697711803TRLO0 ------- ------------ -------------- ------------------ 15:52:15 533 699.60 XLON 01697713893TRLO0 ------- ------------ -------------- ------------------ 15:52:15 700 699.60 XLON 01697713892TRLO0 ------- ------------ -------------- ------------------ 15:55:11 88 699.40 XLON 01697717079TRLO0 ------- ------------ -------------- ------------------ 15:55:35 174 699.40 XLON 01697717357TRLO0 ------- ------------ -------------- ------------------ 15:55:35 944 699.40 XLON 01697717358TRLO0 ------- ------------ -------------- ------------------ 15:58:16 1458 699.00 XLON 01697721546TRLO0 ------- ------------ -------------- ------------------ 16:02:48 285 699.20 XLON 01697726627TRLO0 ------- ------------ -------------- ------------------ 16:02:48 1075 699.20 XLON 01697726626TRLO0 ------- ------------ -------------- ------------------ 16:08:37 1211 699.40 XLON 01697731614TRLO0 ------- ------------ -------------- ------------------ 16:09:42 12 699.20 XLON 01697732339TRLO0 ------- ------------ -------------- ------------------ 16:10:00 571 699.20 XLON 01697732550TRLO0 ------- ------------ -------------- ------------------ 16:11:11 616 699.20 XLON 01697733259TRLO0 ------- ------------ -------------- ------------------ 16:16:58 143 699.20 XLON 01697737212TRLO0 ------- ------------ -------------- ------------------ 16:16:58 1129 699.20 XLON 01697737211TRLO0 ------- ------------ -------------- ------------------ 16:19:33 373 699.20 XLON 01697739131TRLO0 ------- ------------ -------------- ------------------ 16:22:34 157 700.00 XLON 01697741389TRLO0 ------- ------------ -------------- ------------------ 16:25:00 1340 700.20 XLON 01697743551TRLO0 ------- ------------ -------------- ------------------ 16:25:55 104 699.60 XLON 01697744151TRLO0 ------- ------------ -------------- ------------------ 16:25:55 192 699.60 XLON 01697744154TRLO0 ------- ------------ -------------- ------------------ 16:25:55 504 699.60 XLON 01697744150TRLO0 ------- ------------ -------------- ------------------ 16:25:55 504 699.60 XLON 01697744152TRLO0 ------- ------------ -------------- ------------------ 16:25:55 600 699.60 XLON 01697744149TRLO0 ------- ------------ -------------- ------------------ 16:25:55 613 699.60 XLON 01697744153TRLO0 ------- ------------ -------------- ------------------ 16:28:38 245 700.00 XLON 01697746432TRLO0 ------- ------------ -------------- ------------------ 16:35:27 233 698.20 XLON 01697754745TRLO0 ------- ------------ -------------- ------------------ 16:35:27 845 698.20 XLON 01697754742TRLO0 ------- ------------ -------------- ------------------ 16:35:27 889 698.20 XLON 01697754744TRLO0 ------- ------------ -------------- ------------------ 16:35:27 9562 698.20 XLON 01697754743TRLO0 ------- ------------ -------------- ------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFFKDFXBBE
(END) Dow Jones Newswires
July 12, 2019 12:38 ET (16:38 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions