Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.20p -1.82% 764.80p 764.20p 764.80p 783.20p 758.20p 783.20p 472,174 13:10:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 42.7 2,068

Great Portland Estates PLC Transaction in Own Shares

08/07/2019 6:11pm

UK Regulatory (RNS & others)


Great Portland Estates (LSE:GPOR)
Historical Stock Chart

6 Months : From Apr 2019 to Oct 2019

Click Here for more Great Portland Estates Charts.

TIDMGPOR

RNS Number : 8608E

Great Portland Estates PLC

08 July 2019

8 July 2019

GREAT PORTLAND ESTATES PLC

(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.

 
 Date of purchase:                      8 July 2019 
 Aggregate number of ordinary shares 
  purchased:                            114,700 
 Lowest price paid per share (p):       693.4000 
 Highest price paid per share (p):      699.6000 
 Trading venue:                         London Stock Exchange 
 Volume weighted average price paid 
  per share (p):                        696.6088 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 267,453,812 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 8 July 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

 
   Transaction                            Trading           Transaction reference 
  date and time    Volume   Price (GBP)    venue                    number 
   08-Jul-2019 
     08:06:24       100      698.6000      XLON     01502015000003273-E0eduEMj4mOJ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:06:24       457      698.6000      XLON     01502015000003273-E0eduEMj4mOD20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:09:34       452      698.2000      XLON     01502015000004186-E0eduEMj4wjt20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:11:55       494      696.6000      XLON     01502015000004807-E0eduEMj54mM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:11:55        2       696.6000      XLON     11502115000004761-E0eduEMj54mO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:11:55       504      696.6000      XLON     11502115000004746-E0eduEMj54mG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:11:55       382      696.6000      XLON     01502015000004803-E0eduEMj54mK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:11:55       125      696.6000      XLON     01502015000004803-E0eduEMj54mI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:11:55        55      696.6000      XLON     11502115000004768-E0eduEMj54mQ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:24:34       415      699.0000      XLON     01502015000008877-E0eduEMj5ZTO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:24:34       410      699.0000      XLON     11502115000008817-E0eduEMj5ZTQ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:24:35       200      698.6000      XLON     01502015000008881-E0eduEMj5ZYG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:24:35       404      698.6000      XLON     01502015000008881-E0eduEMj5ZYE20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:25:09       185      698.6000      XLON     11502115000008993-E0eduEMj5b3n20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:26:00       448      698.2000      XLON     01502015000009351-E0eduEMj5cxV20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:27:46       219      697.2000      XLON     11502115000009802-E0eduEMj5gLX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:29:00       306      697.2000      XLON     11502115000010124-E0eduEMj5j4D20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:29:00       318      697.2000      XLON     11502115000010124-E0eduEMj5j4G20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:35:30       437      698.0000      XLON     01502015000011556-E0eduEMj5uBB20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:35:30        27      698.0000      XLON     11502115000011429-E0eduEMj5uB720190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:35:30       802      698.0000      XLON     11502115000011380-E0eduEMj5uB520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:35:30       180      698.0000      XLON     01502015000011471-E0eduEMj5uB120190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:35:30       371      698.0000      XLON     01502015000011471-E0eduEMj5uB320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:35:30       412      698.0000      XLON     11502115000011429-E0eduEMj5uB920190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:43:44       421      697.6000      XLON     11502115000014503-E0eduEMj67O220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:43:44       535      697.6000      XLON     11502115000014068-E0eduEMj67O020190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:43:44       468      697.6000      XLON     01502015000014624-E0eduEMj67O420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:43:44       416      697.8000      XLON     01502015000014879-E0eduEMj67Nu20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:43:44       388      697.8000      XLON     11502115000014773-E0eduEMj67Nn20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:43:44        53      697.8000      XLON     11502115000014773-E0eduEMj67Np20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:47:23       391      696.2000      XLON     01502015000015230-E0eduEMj6CKM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:47:23        19      696.2000      XLON     01502015000015230-E0eduEMj6CKO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:51:19       296      696.2000      XLON     11502115000015673-E0eduEMj6Iqj20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:51:19       175      696.2000      XLON     01502015000016154-E0eduEMj6Iqt20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:51:19       606      696.2000      XLON     01502015000016009-E0eduEMj6Iqn20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:51:19       370      696.2000      XLON     11502115000015954-E0eduEMj6Iqp20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:51:19       135      696.2000      XLON     11502115000015954-E0eduEMj6Iqr20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:51:19       114      696.2000      XLON     11502115000015673-E0eduEMj6Iql20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:55:31        39      697.0000      XLON     01502015000018351-E0eduEMj6Q6p20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:55:31       206      697.0000      XLON     11502115000018082-E0eduEMj6Q6n20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:59:22        81      696.6000      XLON     11502115000019412-E0eduEMj6Voq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     08:59:22       500      696.6000      XLON     11502115000019412-E0eduEMj6Voo20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:02:31       574      696.6000      XLON     01502015000020349-E0eduEMj6bSt20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:02:31        33      696.6000      XLON     11502115000020487-E0eduEMj6bSv20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:02:31       534      696.8000      XLON     01502015000020622-E0eduEMj6bSn20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:04:11       582      696.6000      XLON     11502115000020651-E0eduEMj6eDK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:04:11       540      696.6000      XLON     11502115000020487-E0eduEMj6eDG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:04:11       417      696.6000      XLON     11502115000021092-E0eduEMj6eDV20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:08:13        87      696.6000      XLON     11502115000022269-E0eduEMj6jyS20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:08:13        44      696.6000      XLON     11502115000022269-E0eduEMj6jyg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:08:13       247      696.6000      XLON     11502115000022269-E0eduEMj6jyk20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:08:13       155      696.6000      XLON     11502115000022269-E0eduEMj6jyW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:09:46       134      696.4000      XLON     11502115000022692-E0eduEMj6m6j20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:16:03       144      696.8000      XLON     01502015000025377-E0eduEMj6upA20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:16:03        56      696.8000      XLON     11502115000025268-E0eduEMj6up420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:16:03       281      696.8000      XLON     01502015000025377-E0eduEMj6upD20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:17:43       500      696.2000      XLON     01502015000026176-E0eduEMj6xGG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:17:43       242      696.2000      XLON     01502015000026176-E0eduEMj6xGI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:21:54       369      696.4000      XLON     11502115000026823-E0eduEMj72ug20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:21:54        42      696.4000      XLON     11502115000026823-E0eduEMj72ue20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        17      695.4000      XLON     11502115000027829-E0eduEMj78is20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       141      695.4000      XLON     01502015000027800-E0eduEMj78iZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        56      695.4000      XLON     11502115000027833-E0eduEMj78ix20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        37      695.4000      XLON     11502115000027829-E0eduEMj78iv20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        15      695.4000      XLON     01502015000027906-E0eduEMj78iq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       436      695.4000      XLON     11502115000028194-E0eduEMj78j320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       109      695.4000      XLON     01502015000027872-E0eduEMj78ij20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       242      695.4000      XLON     01502015000027906-E0eduEMj78il20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       284      695.4000      XLON     01502015000027800-E0eduEMj78iX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        92      695.4000      XLON     01502015000027811-E0eduEMj78ih20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       390      695.4000      XLON     01502015000028267-E0eduEMj78iz20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        20      695.4000      XLON     01502015000028267-E0eduEMj78j120190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25        12      695.4000      XLON     01502015000027808-E0eduEMj78if20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:25:25       252      695.4000      XLON     01502015000027906-E0eduEMj78io20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:26:51       411      695.4000      XLON     11502115000028823-E0eduEMj7BHg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:29:06       411      695.2000      XLON     01502015000029485-E0eduEMj7EFP20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:29:06        40      695.2000      XLON     11502115000029397-E0eduEMj7EFR20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:30:41        27      694.8000      XLON     11502115000029564-E0eduEMj7H8f20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:30:41       383      694.8000      XLON     11502115000029564-E0eduEMj7H8b20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:35:28       147      694.2000      XLON     11502115000031467-E0eduEMj7NIR20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:35:28       297      694.2000      XLON     11502115000031467-E0eduEMj7NIT20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:39:48       459      694.6000      XLON     11502115000034869-E0eduEMj7SRB20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:39:51       420      694.4000      XLON     11502115000033955-E0eduEMj7SXM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:39:51       177      694.4000      XLON     01502015000034041-E0eduEMj7SXK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:39:59        60      694.2000      XLON     11502115000034037-E0eduEMj7Sh220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:39:59       212      694.2000      XLON     11502115000034037-E0eduEMj7Sh420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:41:03       448      694.2000      XLON     11502115000035605-E0eduEMj7U5f20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:49:07       357      693.6000      XLON     11502115000037771-E0eduEMj7eH920190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:49:07        56      693.6000      XLON     11502115000037771-E0eduEMj7eHD20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:52:23       692      693.4000      XLON     11502115000040073-E0eduEMj7kOz20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:52:23       459      693.4000      XLON     01502015000039837-E0eduEMj7kOv20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:52:23       448      693.4000      XLON     01502015000040004-E0eduEMj7kOx20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:59:35       340      693.4000      XLON     01502015000042444-E0eduEMj7tmI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:59:35       150      693.4000      XLON     01502015000042444-E0eduEMj7tmK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:59:35       621      693.6000      XLON     11502115000042523-E0eduEMj7tm720190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     09:59:35       410      693.6000      XLON     11502115000042440-E0eduEMj7tm520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:07:43       350      693.6000      XLON     11502115000045292-E0eduEMj845N20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:12:51       555      693.8000      XLON     11502115000046281-E0eduEMj89bL20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:12:51       715      693.8000      XLON     11502115000046201-E0eduEMj89bH20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:12:51       410      693.8000      XLON     11502115000046208-E0eduEMj89bJ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:15:32        23      694.2000      XLON     11502115000047288-E0eduEMj8Dju20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:15:32       205      694.2000      XLON     11502115000047213-E0eduEMj8Djs20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:15:32       410      694.2000      XLON     01502015000047166-E0eduEMj8Djq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:16:49       411      694.2000      XLON     11502115000047582-E0eduEMj8F3K20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:18:50       200      694.0000      XLON     01502015000048234-E0eduEMj8H3q20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:18:50       199      694.0000      XLON     01502015000048234-E0eduEMj8H3s20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:25:32       492      694.2000      XLON     01502015000049533-E0eduEMj8NhK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:25:32       268      694.2000      XLON     01502015000050845-E0eduEMj8NhQ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:25:32       184      694.2000      XLON     01502015000050845-E0eduEMj8NhO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:25:32       524      694.2000      XLON     11502115000049525-E0eduEMj8NhM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:30:53       411      694.6000      XLON     11502115000052560-E0eduEMj8Tj920190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:32:22       411      694.8000      XLON     11502115000052965-E0eduEMj8VFw20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:37:00       148      695.2000      XLON     11502115000054690-E0eduEMj8ZQo20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:37:00       230      695.2000      XLON     11502115000054690-E0eduEMj8ZQm20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:37:00       443      695.2000      XLON     11502115000054545-E0eduEMj8ZQk20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:37:00        90      695.2000      XLON     11502115000054545-E0eduEMj8ZQi20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:43:00       410      694.8000      XLON     01502015000057232-E0eduEMj8f4b20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:43:00        87      694.8000      XLON     11502115000056924-E0eduEMj8f4P20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:43:00       447      694.8000      XLON     11502115000056924-E0eduEMj8f4T20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:43:00        68      694.8000      XLON     11502115000056924-E0eduEMj8f4R20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:43:00       185      694.8000      XLON     11502115000057038-E0eduEMj8f4Z20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:43:00       318      694.8000      XLON     11502115000057038-E0eduEMj8f4V20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:45:53       177      695.2000      XLON     01502015000058142-E0eduEMj8iYP20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     10:45:53       274      695.2000      XLON     01502015000058142-E0eduEMj8iYN20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:00:00       683      695.2000      XLON     01502015000060822-E0eduEMj8wfV20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:00:00       417      695.2000      XLON     01502015000061089-E0eduEMj8wfX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:00:00       560      695.2000      XLON     01502015000061103-E0eduEMj8wfZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:00:00       416      695.2000      XLON     01502015000061168-E0eduEMj8wfb20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:03:52       452      695.4000      XLON     01502015000062607-E0eduEMj911N20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:03:52       344      695.4000      XLON     01502015000062718-E0eduEMj911R20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:03:52       148      695.4000      XLON     01502015000062718-E0eduEMj911P20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:08:06       451      695.4000      XLON     11502115000063764-E0eduEMj95t420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:10:08       492      695.4000      XLON     01502015000064394-E0eduEMj97ee20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:11:48        69      695.4000      XLON     01502015000064809-E0eduEMj990N20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:11:48       416      695.4000      XLON     01502015000064809-E0eduEMj990P20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:12:55        28      695.4000      XLON     11502115000065037-E0eduEMj9AEX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:12:55        31      695.4000      XLON     11502115000065037-E0eduEMj9AEV20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:12:55       195      695.4000      XLON     11502115000065037-E0eduEMj9AEZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:14:23        25      695.4000      XLON     11502115000065264-E0eduEMj9B8420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:14:23       386      695.4000      XLON     11502115000065264-E0eduEMj9B8620190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:17:35       262      695.4000      XLON     11502115000066313-E0eduEMj9Eeb20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:17:35       545      695.4000      XLON     01502015000066273-E0eduEMj9EeX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:17:35        20      695.4000      XLON     01502015000066273-E0eduEMj9EeZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:18:50       411      695.4000      XLON     01502015000066706-E0eduEMj9Fj620190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:22:47        65      695.0000      XLON     01502015000068572-E0eduEMj9LAL20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:22:47        2       695.0000      XLON     01502015000068572-E0eduEMj9LAJ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:25:32        90      694.8000      XLON     01502015000069395-E0eduEMj9NMs20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:27:21       393      695.0000      XLON     11502115000069806-E0eduEMj9PJw20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:27:21        90      695.0000      XLON     11502115000069806-E0eduEMj9PJu20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:03        68      695.0000      XLON     01502015000070114-E0eduEMj9RIk20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:03        87      695.0000      XLON     01502015000070114-E0eduEMj9RIg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:03       373      695.0000      XLON     11502115000070049-E0eduEMj9RIq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:03       191      695.0000      XLON     01502015000070114-E0eduEMj9RIi20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:03       153      695.0000      XLON     01502015000070114-E0eduEMj9RIo20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:56       168      694.8000      XLON     01502015000070446-E0eduEMj9Sm520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:29:56       242      694.8000      XLON     01502015000070446-E0eduEMj9Sm720190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:35:54       290      695.0000      XLON     11502115000071550-E0eduEMj9bHy20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:35:54       164      695.0000      XLON     11502115000071550-E0eduEMj9bHw20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:36:03       458      695.0000      XLON     01502015000071810-E0eduEMj9bRg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:44:29       292      695.4000      XLON     01502015000074650-E0eduEMj9kZz20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:44:29        15      695.4000      XLON     01502015000074650-E0eduEMj9kZx20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:49:28       139      695.8000      XLON     11502115000075906-E0eduEMj9qSc20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:49:28       293      695.8000      XLON     11502115000075906-E0eduEMj9qSe20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:49:28       410      695.8000      XLON     11502115000075959-E0eduEMj9qSg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:51:10        30      695.8000      XLON     01502015000076735-E0eduEMj9ssV20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:51:26       381      695.8000      XLON     01502015000076735-E0eduEMj9t6b20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:53:06       436      695.8000      XLON     01502015000077238-E0eduEMj9uv320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:56:20       187      695.8000      XLON     11502115000077903-E0eduEMj9z4U20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:56:20       118      695.8000      XLON     11502115000077903-E0eduEMj9z4Y20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:56:20       411      695.8000      XLON     11502115000077765-E0eduEMj9z4S20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:56:20       187      695.8000      XLON     11502115000077903-E0eduEMj9z4W20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:58:45       411      695.8000      XLON     01502015000078822-E0eduEMjA1zI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:58:45        75      695.8000      XLON     01502015000078725-E0eduEMjA1z620190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     11:58:45       417      695.8000      XLON     01502015000078725-E0eduEMjA1z420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:04:53        31      695.2000      XLON     11502115000081203-E0eduEMjAIdB20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:04:53       582      695.2000      XLON     01502015000081178-E0eduEMjAId020190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:05:25        19      695.2000      XLON     11502115000081203-E0eduEMjAJeA20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:08:00       144      695.8000      XLON     11502115000082628-E0eduEMjAMiu20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:08:00       165      695.8000      XLON     11502115000082628-E0eduEMjAMiw20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:08:00        77      695.8000      XLON     11502115000082628-E0eduEMjAMj020190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:08:00        24      695.8000      XLON     11502115000082628-E0eduEMjAMiy20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:10:49       362      696.0000      XLON     11502115000083671-E0eduEMjAPvh20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:11:14       280      695.8000      XLON     11502115000082971-E0eduEMjAQKX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:11:14       172      695.8000      XLON     11502115000082971-E0eduEMjAQKV20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:12:26       431      696.0000      XLON     11502115000084000-E0eduEMjARiR20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:14:08       118      696.0000      XLON     01502015000084648-E0eduEMjATab20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:14:08       209      696.0000      XLON     01502015000084648-E0eduEMjATaZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:17:28        9       696.0000      XLON     11502115000085702-E0eduEMjAXjg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:17:53       521      695.8000      XLON     01502015000085846-E0eduEMjAZIm20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:23:07       246      695.8000      XLON     11502115000087142-E0eduEMjAfct20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:23:07        64      695.8000      XLON     11502115000087142-E0eduEMjAfcr20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:23:36        56      695.8000      XLON     01502015000087533-E0eduEMjAg9A20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:23:43       144      695.8000      XLON     11502115000087668-E0eduEMjAgEe20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:23:43       344      695.8000      XLON     01502015000087533-E0eduEMjAgEc20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:26:45       388      695.8000      XLON     01502015000088899-E0eduEMjAj0j20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:26:45        40      695.8000      XLON     01502015000088899-E0eduEMjAj0g20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:27:05       305      695.6000      XLON     01502015000089471-E0eduEMjAjGO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:30:15       200      695.8000      XLON     11502115000090889-E0eduEMjAmSC20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:30:15        28      695.8000      XLON     11502115000090889-E0eduEMjAmSE20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:36:10       263      695.6000      XLON     11502115000091455-E0eduEMjAteY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:36:10       147      695.6000      XLON     11502115000091455-E0eduEMjAteW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:37:05       410      695.8000      XLON     01502015000093050-E0eduEMjAurL20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:39:08       201      696.0000      XLON     11502115000093611-E0eduEMjAwmM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:39:08       200      696.0000      XLON     11502115000093611-E0eduEMjAwmK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:39:08        19      696.0000      XLON     11502115000093611-E0eduEMjAwmI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:45:04       157      695.8000      XLON     11502115000095411-E0eduEMjB31V20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:45:04       148      695.8000      XLON     11502115000095411-E0eduEMjB31R20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     12:45:04       105      695.8000      XLON     11502115000095411-E0eduEMjB31P20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:11:36       420      696.4000      XLON     01502015000105675-E0eduEMjBUaW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:11:36       209      696.4000      XLON     01502015000105675-E0eduEMjBUaY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:11:37       420      696.4000      XLON     11502115000105489-E0eduEMjBUbS20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:13:26       707      696.4000      XLON     01502015000105842-E0eduEMjBWPW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:13:26       460      696.4000      XLON     01502015000105772-E0eduEMjBWPU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:13:26       634      696.4000      XLON     11502115000105506-E0eduEMjBWPM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:13:27       429      696.4000      XLON     11502115000106021-E0eduEMjBWQe20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:13:27       574      696.4000      XLON     11502115000106021-E0eduEMjBWQi20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:13:27       310      696.4000      XLON     11502115000106021-E0eduEMjBWQg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:16:55        9       697.0000      XLON     11502115000107197-E0eduEMjBZrb20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:16:55       490      697.0000      XLON     11502115000107197-E0eduEMjBZrZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:16:55       426      697.0000      XLON     01502015000107402-E0eduEMjBZrU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:17:05       410      697.0000      XLON     01502015000107424-E0eduEMjBZzr20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:19:08       306      697.0000      XLON     01502015000108052-E0eduEMjBc1H20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:19:08       104      697.0000      XLON     01502015000108052-E0eduEMjBc1J20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:20:49       448      696.8000      XLON     01502015000108577-E0eduEMjBdfH20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:22:05       469      696.8000      XLON     01502015000109103-E0eduEMjBf3s20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:26:10       533      696.6000      XLON     11502115000108900-E0eduEMjBjL020190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:26:41       433      696.4000      XLON     01502015000110902-E0eduEMjBjoo20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:29:08       443      696.2000      XLON     01502015000111576-E0eduEMjBm8520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:35:25       310      696.8000      XLON     01502015000113777-E0eduEMjBtfc20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:35:43        49      696.8000      XLON     01502015000113777-E0eduEMjBtz720190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:35:43        60      696.8000      XLON     01502015000113777-E0eduEMjBtz320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:36:30       431      696.4000      XLON     11502115000113899-E0eduEMjBuwW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:36:30        20      696.4000      XLON     11502115000113899-E0eduEMjBuwY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:41:30       413      697.0000      XLON     01502015000115621-E0eduEMjC1DN20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:41:30       470      697.0000      XLON     11502115000115412-E0eduEMjC1DH20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:42:05       410      697.0000      XLON     01502015000115739-E0eduEMjC1nL20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:43:45       451      697.0000      XLON     01502015000116174-E0eduEMjC3wA20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:45:25       624      697.0000      XLON     11502115000116323-E0eduEMjC5gu20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:47:50       392      697.0000      XLON     01502015000117189-E0eduEMjC8Ok20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:47:50        47      697.0000      XLON     01502015000117189-E0eduEMjC8Om20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:49:30       496      697.0000      XLON     11502115000117397-E0eduEMjCA8520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:52:50       492      697.0000      XLON     11502115000118252-E0eduEMjCDc220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:53:45        19      697.0000      XLON     01502015000118782-E0eduEMjCEh920190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:53:45        18      697.0000      XLON     01502015000118782-E0eduEMjCEhB20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:53:45       415      697.0000      XLON     01502015000118782-E0eduEMjCEh720190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:58:34       100      697.0000      XLON     11502115000119716-E0eduEMjCKfH20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:58:34       393      697.0000      XLON     11502115000119716-E0eduEMjCKfJ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:58:34       411      697.0000      XLON     01502015000120184-E0eduEMjCKfT20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     13:59:08       411      697.0000      XLON     11502115000120177-E0eduEMjCLb220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:00:25       184      697.2000      XLON     01502015000120730-E0eduEMjCNvI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:00:25       270      697.2000      XLON     01502015000120730-E0eduEMjCNvG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:02:57       615      697.2000      XLON     11502115000121294-E0eduEMjCS4Q20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:10:46       411      697.4000      XLON     01502015000123483-E0eduEMjCbXb20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:11:56        10      697.4000      XLON     01502015000123872-E0eduEMjCcvr20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:11:58       492      697.4000      XLON     11502115000123699-E0eduEMjCcyG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:12:05       410      697.4000      XLON     01502015000123922-E0eduEMjCdF120190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:13:45       173      697.4000      XLON     11502115000124558-E0eduEMjCfGQ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:13:45       257      697.4000      XLON     11502115000124558-E0eduEMjCfGO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:16:53       615      697.2000      XLON     11502115000125445-E0eduEMjCjTk20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:17:31       574      697.2000      XLON     11502115000126200-E0eduEMjCkMM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:19:44        64      697.2000      XLON     01502015000127250-E0eduEMjCn7q20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:19:44       387      697.2000      XLON     01502015000127250-E0eduEMjCn7s20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:19:44       395      697.2000      XLON     01502015000127414-E0eduEMjCn7u20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:22:59        79      697.8000      XLON     11502115000128591-E0eduEMjCs4F20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:22:59       495      697.8000      XLON     11502115000128591-E0eduEMjCs4H20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:26:11       179      697.6000      XLON     01502015000131586-E0eduEMjCxLi20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:26:11       232      697.6000      XLON     01502015000131586-E0eduEMjCxLg20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:30:02       584      698.0000      XLON     11502115000132865-E0eduEMjD2gq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:30:02       410      698.0000      XLON     01502015000133323-E0eduEMjD2gv20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:40:33       411      699.4000      XLON     11502115000140532-E0eduEMjDMxC20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:40:33       410      699.4000      XLON     01502015000140701-E0eduEMjDMxG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:40:34       944      699.4000      XLON     01502015000140708-E0eduEMjDN0t20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:40:35       450      699.4000      XLON     11502115000140546-E0eduEMjDN2J20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:41:46       187      699.4000      XLON     01502015000141124-E0eduEMjDPMC20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:42:45       300      699.6000      XLON     01502015000141308-E0eduEMjDRL020190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:42:45       411      699.6000      XLON     11502115000141146-E0eduEMjDRKy20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:42:45       133      699.6000      XLON     01502015000141308-E0eduEMjDRL220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:45:45       279      699.6000      XLON     11502115000142050-E0eduEMjDX5F20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:45:45        38      699.6000      XLON     11502115000141936-E0eduEMjDX5D20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:45:45       137      699.6000      XLON     11502115000142050-E0eduEMjDX5H20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:47:01        19      699.4000      XLON     11502115000142460-E0eduEMjDZMW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:47:01       391      699.4000      XLON     11502115000142460-E0eduEMjDZMY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:47:06       180      699.4000      XLON     11502115000142487-E0eduEMjDZUE20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:47:06       227      699.4000      XLON     11502115000142487-E0eduEMjDZUC20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:49:09       178      699.4000      XLON     01502015000143058-E0eduEMjDcey20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:49:09       150      699.4000      XLON     01502015000143058-E0eduEMjDcf020190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:49:09       164      699.4000      XLON     01502015000143058-E0eduEMjDcf220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:52:59       258      699.0000      XLON     01502015000143431-E0eduEMjDiGX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:52:59       152      699.0000      XLON     01502015000143431-E0eduEMjDiGZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:56:20       382      699.2000      XLON     11502115000144526-E0eduEMjDo0b20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:57:12        34      699.2000      XLON     11502115000144942-E0eduEMjDpUS20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:57:12       417      699.2000      XLON     11502115000144942-E0eduEMjDpUU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:59:45       298      699.0000      XLON     01502015000146085-E0eduEMjDto320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:59:45       641      699.0000      XLON     01502015000146063-E0eduEMjDtnx20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     14:59:45       445      699.0000      XLON     01502015000146076-E0eduEMjDto120190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:02:40       255      698.2000      XLON     01502015000146250-E0eduEMjE06M20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:02:40       157      698.2000      XLON     01502015000146250-E0eduEMjE06O20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:02:41       586      698.0000      XLON     01502015000146688-E0eduEMjE08V20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:03:44       137      697.6000      XLON     11502115000146567-E0eduEMjE20120190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:03:44       503      697.6000      XLON     11502115000146567-E0eduEMjE20320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:05:22       139      697.2000      XLON     01502015000147640-E0eduEMjE56d20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:05:22       109      697.2000      XLON     01502015000147640-E0eduEMjE56b20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:05:22       232      697.2000      XLON     01502015000147640-E0eduEMjE56Z20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:06:10       554      697.0000      XLON     11502115000147128-E0eduEMjE6YO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:08:05       410      697.2000      XLON     11502115000148161-E0eduEMjEA0M20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:08:05       221      697.2000      XLON     01502015000148297-E0eduEMjEA0Q20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:08:05       190      697.2000      XLON     01502015000148297-E0eduEMjEA0O20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:11:16       198      697.0000      XLON     11502115000148806-E0eduEMjEF8t20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:11:16        18      697.0000      XLON     11502115000148806-E0eduEMjEF8v20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:11:16       235      697.0000      XLON     11502115000148806-E0eduEMjEF8x20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:13:21       333      696.8000      XLON     11502115000149287-E0eduEMjEJCS20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:13:21       118      696.8000      XLON     11502115000149287-E0eduEMjEJCU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:14:02        27      697.0000      XLON     11502115000149405-E0eduEMjEK5t20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:14:02       383      697.0000      XLON     11502115000149405-E0eduEMjEK5v20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:15:04       414      697.0000      XLON     11502115000149657-E0eduEMjELf720190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:18:03       271      697.2000      XLON     11502115000150249-E0eduEMjER6m20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:18:03       429      697.2000      XLON     01502015000150272-E0eduEMjER6k20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:18:03        20      697.2000      XLON     11502115000150249-E0eduEMjER6q20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:19:36       428      697.0000      XLON     11502115000151095-E0eduEMjETFW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:21:15       426      697.2000      XLON     11502115000151643-E0eduEMjEW6320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:22:33       548      697.0000      XLON     01502015000151951-E0eduEMjEXzt20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:23:40       426      697.2000      XLON     01502015000152796-E0eduEMjEZbM20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:24:36       199      697.2000      XLON     01502015000153115-E0eduEMjEaoY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:24:36       201      697.2000      XLON     01502015000153115-E0eduEMjEaoW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:24:36        66      697.2000      XLON     01502015000153115-E0eduEMjEaoc20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:24:36        1       697.2000      XLON     01502015000153115-E0eduEMjEaoa20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:25:52        60      697.0000      XLON     01502015000152682-E0eduEMjEcv420190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:25:52       433      697.0000      XLON     01502015000152682-E0eduEMjEcv220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:36:10       126      697.8000      XLON     11502115000156541-E0eduEMjEvCW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:36:11       2974     697.8000      XLON     11502115000156554-E0eduEMjEvH520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:36:16       200      697.8000      XLON     01502015000156748-E0eduEMjEvVd20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:37:22       606      697.4000      XLON     01502015000156625-E0eduEMjExCq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:37:22       416      697.4000      XLON     11502115000155807-E0eduEMjExCo20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:38:40       493      697.6000      XLON     01502015000157736-E0eduEMjEzEG20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:39:36        86      697.8000      XLON     01502015000157988-E0eduEMjF0g120190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:39:36       365      697.8000      XLON     01502015000157988-E0eduEMjF0g320190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:41:38       461      697.6000      XLON     01502015000158686-E0eduEMjF4KP20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:42:56       370      697.6000      XLON     01502015000159128-E0eduEMjF6EK20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:42:56       157      697.6000      XLON     01502015000159128-E0eduEMjF6EI20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:44:28       451      697.4000      XLON     01502015000157491-E0eduEMjF8iQ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:49:20       411      697.6000      XLON     11502115000160649-E0eduEMjFGZF20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:49:20       461      697.6000      XLON     11502115000160502-E0eduEMjFGZB20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:49:20        22      697.6000      XLON     01502015000160804-E0eduEMjFGZH20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:49:20       603      697.6000      XLON     11502115000160661-E0eduEMjFGZJ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:49:20       796      697.6000      XLON     01502015000160654-E0eduEMjFGZD20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:49:56       411      697.2000      XLON     01502015000160807-E0eduEMjFHRr20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:51:00        33      697.4000      XLON     11502115000161175-E0eduEMjFJ2w20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:51:00       500      697.4000      XLON     11502115000161175-E0eduEMjFJ2u20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:51:16       313      697.4000      XLON     01502015000161365-E0eduEMjFJez20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:54:08       451      697.0000      XLON     11502115000161587-E0eduEMjFNUw20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:55:32        42      697.4000      XLON     01502015000162068-E0eduEMjFPpZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:55:32       368      697.4000      XLON     01502015000162068-E0eduEMjFPpX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:56:16       410      697.4000      XLON     11502115000162037-E0eduEMjFQhO20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     15:58:18       437      697.4000      XLON     01502015000162500-E0eduEMjFTrL20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:03:33       599      697.4000      XLON     01502015000163652-E0eduEMjFdVo20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:03:33       247      697.4000      XLON     01502015000163697-E0eduEMjFdVu20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:03:33       410      697.4000      XLON     11502115000163052-E0eduEMjFdVk20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:03:33       200      697.4000      XLON     11502115000163566-E0eduEMjFdVs20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:03:33       410      697.4000      XLON     01502015000163692-E0eduEMjFdVq20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:03:33       789      697.4000      XLON     11502115000163371-E0eduEMjFdVm20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:05:12       143      697.4000      XLON     11502115000163953-E0eduEMjFgHx20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:05:12       308      697.4000      XLON     11502115000163953-E0eduEMjFgHv20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:08:24        45      697.6000      XLON     11502115000165061-E0eduEMjFlOY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:08:29       410      697.6000      XLON     01502015000165238-E0eduEMjFlbX20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:09:29       411      697.6000      XLON     01502015000165508-E0eduEMjFngU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:09:29       122      697.6000      XLON     01502015000165510-E0eduEMjFngZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:09:55       188      697.6000      XLON     01502015000165576-E0eduEMjFoAb20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:09:55       222      697.6000      XLON     01502015000165576-E0eduEMjFoAZ20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:13:59       258      697.2000      XLON     11502115000165975-E0eduEMjFv9i20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:13:59       158      697.2000      XLON     11502115000165975-E0eduEMjFv9k20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:13:59       132      697.2000      XLON     11502115000165975-E0eduEMjFv9m20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:15:40       572      697.2000      XLON     01502015000166502-E0eduEMjFxvY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:15:40        16      697.2000      XLON     01502015000166502-E0eduEMjFxvc20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:15:40       175      697.2000      XLON     01502015000166502-E0eduEMjFxva20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:16:23       498      697.0000      XLON     01502015000166118-E0eduEMjFzA620190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:17:42       115      696.8000      XLON     01502015000166876-E0eduEMjG1PY20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:17:42        28      696.8000      XLON     01502015000166876-E0eduEMjG1PW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:17:42       435      696.8000      XLON     01502015000166876-E0eduEMjG1PU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:18:59       233      696.8000      XLON     01502015000167094-E0eduEMjG3ZW20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:18:59       459      696.8000      XLON     01502015000167094-E0eduEMjG3ZU20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:20:39       410      696.8000      XLON     11502115000167261-E0eduEMjG7hp20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:21:14       630      696.6000      XLON     01502015000166805-E0eduEMjG97520190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:22:24       451      696.4000      XLON     11502115000167622-E0eduEMjGBVA20190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:22:24       412      696.2000      XLON     01502015000166641-E0eduEMjGBX220190708 
                  -------  ------------  --------  --------------------------------------- 
   08-Jul-2019 
     16:28:55       118      696.6000      #N/A      1380DHI-1800002023-EXC-2460520190708 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts:

 
 Great Portland Estates plc 
 Angela Purtill    Deputy Company Secretary    020 7647 3000 
 

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDVLFBKDFBBBD

(END) Dow Jones Newswires

July 08, 2019 13:11 ET (17:11 GMT)

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191016 12:27:11