We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGPOR
RNS Number : 0875T
Great Portland Estates PLC
15 March 2019
15 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 15 March 2019 Aggregate number of ordinary shares purchased: 110,000 Lowest price paid per share (p): 764.2000 Highest price paid per share (p): 769.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 766.9986
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,495,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 15 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction Trading Transaction reference date and time Volume Price (GBP) venue number 15-Mar-2019 08:09:35 143 768.1000 XLON 11503115000003598-E0dIXm01mK2p20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:09:35 245 768.1000 XLON 11503115000003598-E0dIXm01mK2n20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:09:37 380 766.6000 XLON 01503015000002107-E0dIXm01mK7O20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:09:37 384 766.8000 XLON 01503015000002672-E0dIXm01mK6x20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:12:00 350 765.4000 XLON 11503115000004326-E0dIXm01mSG120190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:12:00 16 765.4000 XLON 11503115000004326-E0dIXm01mSG620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:22:31 392 765.5000 XLON 11503115000008469-E0dIXm01mqpt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:22:31 388 765.6000 XLON 01503015000008986-E0dIXm01mqpr20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:22:31 386 765.4000 XLON 01503015000007134-E0dIXm01mqqD20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:25:50 386 766.1000 XLON 01503015000009639-E0dIXm01mwgz20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:36:14 366 766.6000 XLON 01503015000012766-E0dIXm01nJ5G20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:36:14 275 766.5000 XLON 01503015000012451-E0dIXm01nJ5Q20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:36:14 366 766.4000 XLON 01503015000012533-E0dIXm01nJ5h20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:36:14 115 766.5000 XLON 01503015000012451-E0dIXm01nJ5T20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:36:14 11 766.4000 XLON 01503015000012533-E0dIXm01nJ5k20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:38:17 88 766.5000 XLON 11503115000013693-E0dIXm01nMID20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:40:25 391 766.6000 XLON 11503115000013871-E0dIXm01nQ5G20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:41:37 366 766.6000 XLON 01503015000014020-E0dIXm01nRq220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:43:23 366 766.7000 XLON 01503015000014235-E0dIXm01nU7E20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:51:43 155 766.5000 XLON 11503115000014407-E0dIXm01nhbc20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:51:43 58 766.5000 XLON 11503115000014407-E0dIXm01nhbh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:53:25 375 766.3000 XLON 01503015000015053-E0dIXm01nk1c20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:53:25 153 766.5000 XLON 11503115000014407-E0dIXm01nk1220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:57:10 368 767.8000 XLON 01503015000015697-E0dIXm01nq6y20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:57:10 369 767.7000 XLON 11503115000015656-E0dIXm01nq7420190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:58:11 366 767.5000 XLON 11503115000015738-E0dIXm01nrkQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:59:28 343 767.3000 XLON 11503115000015963-E0dIXm01ntkO20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 08:59:28 23 767.3000 XLON 11503115000015963-E0dIXm01ntkM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:02:46 252 766.8000 XLON 11503115000016471-E0dIXm01o1ll20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:02:46 114 766.8000 XLON 11503115000016471-E0dIXm01o1lf20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:06:37 366 766.8000 XLON 11503115000017674-E0dIXm01o88q20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:15:11 14 766.6000 XLON 11503115000020730-E0dIXm01oL6K20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:15:11 17 766.6000 XLON 11503115000020730-E0dIXm01oL6920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:15:11 350 766.6000 XLON 11503115000020730-E0dIXm01oL6B20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:15:27 366 766.4000 XLON 01503015000018516-E0dIXm01oLTC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:17:30 366 765.8000 XLON 11503115000021434-E0dIXm01oOfW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:18:30 139 765.6000 XLON 11503115000021995-E0dIXm01oQbX20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:18:30 227 765.6000 XLON 11503115000021995-E0dIXm01oQbZ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:21:13 17 765.8000 XLON 01503015000023155-E0dIXm01oVcO20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:21:13 349 765.8000 XLON 01503015000023155-E0dIXm01oVcM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:26:52 366 767.0000 XLON 11503115000024956-E0dIXm01ofcO20190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 09:29:52 112 766.3000 XLON 01503015000025214-E0dIXm01okGh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:29:52 21 766.3000 XLON 01503015000025214-E0dIXm01okGj20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:29:52 233 766.3000 XLON 01503015000025214-E0dIXm01okGd20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:33:31 125 766.1000 XLON 01503015000026500-E0dIXm01osYd20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:33:31 241 766.1000 XLON 01503015000026500-E0dIXm01osYg20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:38:19 366 765.8000 XLON 01503015000027217-E0dIXm01p0rP20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:41:17 366 765.7000 XLON 11503115000027491-E0dIXm01p60220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:47:01 371 765.7000 XLON 11503115000028200-E0dIXm01pIsp20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:47:01 386 765.8000 XLON 01503015000028264-E0dIXm01pIsc20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:48:52 116 765.4000 XLON 01503015000028366-E0dIXm01pM5Z20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:48:52 250 765.4000 XLON 01503015000028366-E0dIXm01pM5b20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:56:16 385 765.3000 XLON 11503115000030136-E0dIXm01pe6R20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:56:16 15 765.2000 XLON 01503015000030349-E0dIXm01pe8I20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:56:16 360 765.2000 XLON 01503015000030349-E0dIXm01pe8F20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:58:50 258 765.1000 XLON 01503015000029820-E0dIXm01picC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 09:58:50 120 765.1000 XLON 01503015000029820-E0dIXm01picF20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:00:45 54 764.9000 XLON 11503115000031159-E0dIXm01po9Q20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:02:16 257 765.9000 XLON 11503115000031891-E0dIXm01pqBJ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:02:16 130 765.9000 XLON 11503115000031891-E0dIXm01pqBL20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:04:21 377 765.7000 XLON 01503015000031975-E0dIXm01pu7w20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:04:21 377 765.9000 XLON 11503115000032159-E0dIXm01pu6e20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:09:11 76 765.8000 XLON 11503115000034208-E0dIXm01q4WI20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:09:11 314 765.8000 XLON 11503115000034208-E0dIXm01q4WE20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:09:11 386 766.0000 XLON 01503015000034291-E0dIXm01q4Vd20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:09:52 325 765.7000 XLON 01503015000034848-E0dIXm01q6vl20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:09:52 41 765.7000 XLON 01503015000034848-E0dIXm01q6vj20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:15:35 386 766.3000 XLON 01503015000037500-E0dIXm01qVTk20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:15:35 385 766.4000 XLON 11503115000037428-E0dIXm01qVTN20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:15:38 372 766.2000 XLON 11503115000037296-E0dIXm01qVtI20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:15:38 12 766.2000 XLON 11503115000037296-E0dIXm01qVtK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:16:00 384 766.1000 XLON 11503115000037622-E0dIXm01qXI920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:17:06 366 765.3000 XLON 01503015000038362-E0dIXm01qbEv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:18:41 158 765.5000 XLON 01503015000039002-E0dIXm01qgSl20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:18:41 208 765.5000 XLON 01503015000039002-E0dIXm01qgSn20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:20:41 292 765.8000 XLON 01503015000039822-E0dIXm01qko420190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:20:41 74 765.8000 XLON 01503015000039822-E0dIXm01qko620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:25:07 382 765.3000 XLON 11503115000040985-E0dIXm01qwY220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:25:07 369 765.4000 XLON 01503015000040500-E0dIXm01qwXZ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:26:45 366 765.5000 XLON 01503015000041196-E0dIXm01qzw220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:28:01 112 765.2000 XLON 11503115000041109-E0dIXm01r2E620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:28:01 266 765.2000 XLON 11503115000041109-E0dIXm01r2E920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:33:12 389 765.9000 XLON 11503115000041695-E0dIXm01rCAl20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:33:51 160 766.2000 XLON 01503015000041888-E0dIXm01rDDF20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:33:51 206 766.2000 XLON 01503015000041888-E0dIXm01rDDC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:35:45 382 766.0000 XLON 11503115000041712-E0dIXm01rGVS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:35:47 377 765.9000 XLON 01503015000042079-E0dIXm01rGfe20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:36:51 337 765.4000 XLON 11503115000042126-E0dIXm01rIuU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:36:51 29 765.4000 XLON 11503115000042126-E0dIXm01rIuW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:42:58 378 766.1000 XLON 11503115000043063-E0dIXm01rTx420190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:43:22 371 766.1000 XLON 11503115000043125-E0dIXm01rUis20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:44:37 378 766.0000 XLON 01503015000043131-E0dIXm01rWj720190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 10:44:37 161 765.9000 XLON 11503115000042896-E0dIXm01rWjU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:45:38 350 765.8000 XLON 11503115000043279-E0dIXm01rYc920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:45:38 212 765.9000 XLON 11503115000042896-E0dIXm01rYbp20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:45:38 37 765.8000 XLON 11503115000043279-E0dIXm01rYcC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:46:53 214 766.1000 XLON 11503115000043954-E0dIXm01raOG20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:46:54 173 766.1000 XLON 11503115000043954-E0dIXm01raOE20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:12 383 766.0000 XLON 11503115000043953-E0dIXm01rckl20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:14 275 765.9000 XLON 01503015000044115-E0dIXm01rcuv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:14 103 765.9000 XLON 01503015000044115-E0dIXm01rcut20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:14 131 765.8000 XLON 01503015000044146-E0dIXm01rcvF20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:15 240 765.8000 XLON 01503015000044146-E0dIXm01rcvC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:33 388 765.7000 XLON 01503015000044310-E0dIXm01rdNK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:36 344 765.6000 XLON 11503115000044180-E0dIXm01rdTb20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:36 30 765.6000 XLON 11503115000044180-E0dIXm01rdTd20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:48:49 377 765.5000 XLON 01503015000044341-E0dIXm01rdui20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:50:29 216 764.9000 XLON 11503115000044518-E0dIXm01rkzy20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:50:29 170 764.9000 XLON 11503115000044518-E0dIXm01rl0020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:50:51 253 765.4000 XLON 01503015000046832-E0dIXm01roU020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:50:51 113 765.4000 XLON 01503015000046832-E0dIXm01roU220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:51:54 285 765.2000 XLON 01503015000049222-E0dIXm01rwkX20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:51:54 81 765.2000 XLON 01503015000049222-E0dIXm01rwkV20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:51:59 82 765.0000 XLON 01503015000049255-E0dIXm01rxFU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:52:44 276 765.0000 XLON 01503015000049255-E0dIXm01s2lK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:52:44 32 765.0000 XLON 01503015000049255-E0dIXm01s2lM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:53:59 371 765.3000 XLON 01503015000054052-E0dIXm01sDef20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:54:09 366 765.4000 XLON 11503115000045800-E0dIXm01sF7c20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:55:14 366 765.4000 XLON 01503015000056943-E0dIXm01sNHi20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:55:29 90 765.4000 XLON 11503115000046156-E0dIXm01sP6W20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:55:29 276 765.4000 XLON 11503115000046156-E0dIXm01sP6R20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:56:59 10 764.7000 XLON 01503015000060991-E0dIXm01sZfS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:56:59 356 764.7000 XLON 01503015000060991-E0dIXm01sZfO20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:57:10 366 765.0000 XLON 01503015000061564-E0dIXm01sb7620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:58:28 196 764.2000 XLON 11503115000047094-E0dIXm01sjvr20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:58:28 172 764.2000 XLON 11503115000047094-E0dIXm01sjvt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:58:30 61 764.2000 XLON 01503015000064572-E0dIXm01sk0U20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 10:58:41 305 764.2000 XLON 01503015000064572-E0dIXm01slUH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:03:15 366 766.8000 XLON 01503015000069443-E0dIXm01t1rd20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:04:47 381 766.9000 XLON 01503015000069872-E0dIXm01t4b920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:04:50 272 766.7000 XLON 11503115000048392-E0dIXm01t4ij20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:04:50 346 766.8000 XLON 11503115000048565-E0dIXm01t4ff20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:04:50 30 766.8000 XLON 11503115000048565-E0dIXm01t4fh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:04:50 103 766.7000 XLON 11503115000048392-E0dIXm01t4gf20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:05:08 306 766.0000 XLON 01503015000069964-E0dIXm01t5KU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:05:08 60 766.0000 XLON 01503015000069964-E0dIXm01t5KS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:08:36 286 768.4000 XLON 11503115000049737-E0dIXm01tDAe20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:08:36 98 768.4000 XLON 11503115000049737-E0dIXm01tDAc20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:14:14 4 768.8000 XLON 11503115000050334-E0dIXm01tMv720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:14:14 373 768.8000 XLON 11503115000050334-E0dIXm01tMuz20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:14:14 383 768.9000 XLON 11503115000050925-E0dIXm01tMun20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:15:14 340 767.3000 XLON 11503115000051274-E0dIXm01tObH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:15:16 26 767.3000 XLON 11503115000051274-E0dIXm01tOdG20190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 11:17:01 256 767.9000 XLON 01503015000072902-E0dIXm01tRk520190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:20:54 182 767.9000 XLON 01503015000073918-E0dIXm01tY6S20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:23:38 366 767.6000 XLON 01503015000074254-E0dIXm01tcjC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:27:20 372 767.7000 XLON 01503015000075480-E0dIXm01tiPu20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:30:32 120 768.0000 XLON 11503115000055485-E0dIXm01tmpi20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:30:32 254 768.0000 XLON 11503115000055485-E0dIXm01tmpg20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:32:20 18 767.9000 XLON 11503115000055768-E0dIXm01tozz20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:32:41 366 767.9000 XLON 11503115000055768-E0dIXm01tpbG20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:33:55 272 767.8000 XLON 01503015000076533-E0dIXm01trc520190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:33:58 94 767.8000 XLON 01503015000076533-E0dIXm01trjB20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:33:58 80 767.7000 XLON 01503015000077092-E0dIXm01trjK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:36:16 165 767.6000 XLON 01503015000077358-E0dIXm01tv1u20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:36:16 217 767.6000 XLON 01503015000077358-E0dIXm01tv1w20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:40:49 8 767.5000 XLON 11503115000056393-E0dIXm01u1RW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:40:49 358 767.5000 XLON 11503115000056393-E0dIXm01u1RU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:40:49 352 767.4000 XLON 11503115000056887-E0dIXm01u1Ry20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:47:14 71 769.0000 XLON 11503115000058467-E0dIXm01uBZQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:47:14 300 769.0000 XLON 11503115000058467-E0dIXm01uBZM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:47:14 366 768.9000 XLON 01503015000079546-E0dIXm01uBZe20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:47:18 375 768.8000 XLON 11503115000058288-E0dIXm01uBe520190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:49:32 366 769.2000 XLON 11503115000058844-E0dIXm01uEgi20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:50:53 366 768.8000 XLON 01503015000080143-E0dIXm01uHKH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:51:52 31 768.3000 XLON 01503015000080651-E0dIXm01uIkm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:57:30 366 769.3000 XLON 01503015000082057-E0dIXm01uRQL20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:57:43 382 769.1000 XLON 11503115000060958-E0dIXm01uRpQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 11:59:45 366 769.1000 XLON 11503115000061499-E0dIXm01uWGY20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:02:22 57 768.7000 XLON 11503115000062899-E0dIXm01ugfx20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:02:22 311 768.7000 XLON 11503115000062899-E0dIXm01ugg320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:03:57 366 768.4000 XLON 11503115000063526-E0dIXm01un0n20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:07:42 14 769.0000 XLON 11503115000064771-E0dIXm01uuuf20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:07:42 371 769.0000 XLON 11503115000064771-E0dIXm01uuuh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:11:51 381 769.2000 XLON 01503015000086968-E0dIXm01uznW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:11:51 218 769.4000 XLON 11503115000065930-E0dIXm01uznE20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:11:51 158 769.4000 XLON 11503115000065930-E0dIXm01uznC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:12:33 366 768.9000 XLON 01503015000087096-E0dIXm01v1Lv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:16:46 214 768.6000 XLON 11503115000066318-E0dIXm01v7Dt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:16:46 152 768.6000 XLON 11503115000066318-E0dIXm01v7Dr20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:24:57 373 768.6000 XLON 01503015000089020-E0dIXm01vH8120190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:24:57 382 768.7000 XLON 11503115000067903-E0dIXm01vH7e20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:24:57 376 768.5000 XLON 01503015000088949-E0dIXm01vH8H20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:25:06 240 768.5000 XLON 01503015000089143-E0dIXm01vHOA20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:25:07 142 768.5000 XLON 01503015000089143-E0dIXm01vHQz20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:26:37 148 768.0000 XLON 01503015000089684-E0dIXm01vIxS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:29:02 366 767.9000 XLON 01503015000089870-E0dIXm01vMAa20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:05 392 766.8000 XLON 11503115000070097-E0dIXm01vZIw20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:05 376 766.9000 XLON 01503015000091640-E0dIXm01vZIi20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:05 392 767.0000 XLON 11503115000070173-E0dIXm01vZIV20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:24 340 766.3000 XLON 01503015000092674-E0dIXm01vZo920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:24 38 766.3000 XLON 01503015000092674-E0dIXm01vZoB20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:40 339 766.1000 XLON 11503115000071613-E0dIXm01vaBp20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:37:40 42 766.1000 XLON 11503115000071613-E0dIXm01vaBn20190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 12:44:05 16 766.0000 XLON 11503115000072118-E0dIXm01vjEJ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:44:05 350 766.0000 XLON 11503115000072118-E0dIXm01vjEH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:44:05 375 765.9000 XLON 01503015000094123-E0dIXm01vjEW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:44:33 388 765.8000 XLON 01503015000093777-E0dIXm01vjtE20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:44:34 106 765.6000 XLON 11503115000073575-E0dIXm01vjvV20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:44:34 273 765.6000 XLON 11503115000073575-E0dIXm01vjvQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:46:46 275 766.0000 XLON 11503115000074308-E0dIXm01vo7w20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:46:48 104 766.0000 XLON 11503115000074308-E0dIXm01vo9Z20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:51:34 381 766.5000 XLON 01503015000095872-E0dIXm01vtZ320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:51:37 375 766.4000 XLON 11503115000074945-E0dIXm01vtd020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:54:18 48 766.2000 XLON 11503115000075809-E0dIXm01vx8H20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:54:18 336 766.2000 XLON 11503115000075809-E0dIXm01vx8J20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:59:14 383 766.1000 XLON 01503015000097576-E0dIXm01w3IJ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 12:59:27 383 766.0000 XLON 01503015000098495-E0dIXm01w3ZA20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:04:55 389 767.0000 XLON 01503015000099666-E0dIXm01wC8G20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:06:34 57 767.4000 XLON 11503115000079298-E0dIXm01wF6820190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:06:34 326 767.4000 XLON 11503115000079298-E0dIXm01wF6A20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:09:36 366 767.0000 XLON 01503015000100746-E0dIXm01wKLm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:15:13 29 767.1000 XLON 01503015000102519-E0dIXm01wSt620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:15:13 363 767.1000 XLON 01503015000102519-E0dIXm01wStA20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:15:51 237 767.0000 XLON 11503115000080886-E0dIXm01wUF620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:15:51 136 767.0000 XLON 11503115000080886-E0dIXm01wUF320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:16:30 381 768.1000 XLON 11503115000082332-E0dIXm01wVgb20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:19:28 374 767.5000 XLON 11503115000082582-E0dIXm01wa1h20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:25:46 308 767.8000 XLON 11503115000084737-E0dIXm01wj6720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:25:46 79 767.8000 XLON 11503115000084737-E0dIXm01wj6320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:28:00 380 767.7000 XLON 11503115000085514-E0dIXm01wmyM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:28:24 98 767.6000 XLON 01503015000106519-E0dIXm01wnxh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:28:24 290 767.6000 XLON 01503015000106519-E0dIXm01wnxe20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:30:29 366 767.5000 XLON 11503115000085515-E0dIXm01wrlP20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:30:41 371 768.4000 XLON 01503015000107695-E0dIXm01ws6z20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:30:42 388 768.3000 XLON 11503115000086719-E0dIXm01ws8520190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:30:42 181 768.2000 XLON 01503015000107696-E0dIXm01ws8H20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:30:42 198 768.2000 XLON 01503015000107696-E0dIXm01ws8K20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:31:34 366 767.7000 XLON 11503115000086971-E0dIXm01wtkH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:32:11 366 767.5000 XLON 01503015000108280-E0dIXm01wv4k20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:36:42 23 766.7000 XLON 01503015000109872-E0dIXm01x2i820190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:36:43 99 766.7000 XLON 01503015000109872-E0dIXm01x2jc20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:37:49 200 767.0000 XLON 11503115000089070-E0dIXm01x4N620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:37:49 191 767.0000 XLON 11503115000089070-E0dIXm01x4N320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:40:41 381 767.5000 XLON 01503015000111160-E0dIXm01x8Nu20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:42:34 376 767.2000 XLON 11503115000090180-E0dIXm01xDKf20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:42:34 382 767.4000 XLON 11503115000090110-E0dIXm01xDJW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:42:34 380 767.3000 XLON 01503015000111135-E0dIXm01xDJl20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:42:38 383 767.4000 XLON 01503015000111717-E0dIXm01xDUQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:42:38 366 767.2000 XLON 11503115000090715-E0dIXm01xDWm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:46:13 366 766.6000 XLON 11503115000091346-E0dIXm01xK0M20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:46:13 380 766.4000 XLON 01503015000113014-E0dIXm01xK0n20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:49:12 378 766.7000 XLON 11503115000093215-E0dIXm01xOct20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:49:23 366 766.5000 XLON 11503115000092919-E0dIXm01xOyr20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:51:11 179 766.3000 XLON 01503015000114483-E0dIXm01xSox20190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 13:51:13 202 766.3000 XLON 01503015000114483-E0dIXm01xSrU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:51:40 359 766.2000 XLON 01503015000114702-E0dIXm01xTf720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:53:09 366 765.3000 XLON 01503015000114983-E0dIXm01xWKD20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:54:16 102 764.9000 XLON 01503015000115309-E0dIXm01xYy720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:54:16 264 764.9000 XLON 01503015000115309-E0dIXm01xYy920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:57:25 319 764.8000 XLON 11503115000094709-E0dIXm01xhHO20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:57:25 47 764.8000 XLON 11503115000094709-E0dIXm01xhHM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 13:57:53 368 764.6000 XLON 01503015000116248-E0dIXm01xidE20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:02:24 390 765.2000 XLON 01503015000117185-E0dIXm01xtd020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:02:24 366 765.3000 XLON 01503015000116987-E0dIXm01xtcb20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:04:24 366 765.3000 XLON 01503015000118033-E0dIXm01xza620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:06:00 136 765.8000 XLON 01503015000118667-E0dIXm01y3L420190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:06:15 250 765.8000 XLON 01503015000118667-E0dIXm01y3r020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:06:15 169 765.7000 XLON 11503115000097441-E0dIXm01y3r420190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:08:16 8 766.0000 XLON 01503015000119259-E0dIXm01y8uo20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:08:16 230 765.9000 XLON 11503115000098283-E0dIXm01y8vB20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:08:16 371 766.0000 XLON 01503015000119259-E0dIXm01y8ul20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:08:20 158 765.9000 XLON 11503115000098283-E0dIXm01y97A20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:10:24 274 765.9000 XLON 01503015000119846-E0dIXm01yD3X20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:10:24 106 765.9000 XLON 01503015000119846-E0dIXm01yD3U20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:12:05 266 765.9000 XLON 11503115000099290-E0dIXm01yGQx20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:09 113 765.9000 XLON 11503115000099290-E0dIXm01yIRT20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:44 382 766.4000 XLON 01503015000121160-E0dIXm01yJiv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:44 388 766.6000 XLON 01503015000121159-E0dIXm01yJiO20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:44 219 766.5000 XLON 11503115000100193-E0dIXm01yJig20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:44 159 766.5000 XLON 11503115000100193-E0dIXm01yJii20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:53 6 766.4000 XLON 01503015000121160-E0dIXm01yJwS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:13:53 200 766.2000 XLON 01503015000121261-E0dIXm01yJyi20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:14:33 372 766.7000 XLON 11503115000100499-E0dIXm01yLDS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:15:48 373 766.9000 XLON 01503015000121986-E0dIXm01yP6A20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:18:58 37 767.9000 XLON 01503015000122694-E0dIXm01yWyS20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:18:58 350 767.9000 XLON 01503015000122694-E0dIXm01yWyQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:19:01 310 767.8000 XLON 11503115000102017-E0dIXm01yX6T20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:19:29 379 768.2000 XLON 01503015000123080-E0dIXm01yYIM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:20:32 366 768.3000 XLON 01503015000123149-E0dIXm01yaul20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:20:48 371 768.1000 XLON 11503115000102454-E0dIXm01ybNm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:22:12 366 768.8000 XLON 11503115000102885-E0dIXm01yeuH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:24:33 366 768.8000 XLON 01503015000124247-E0dIXm01ykhs20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:29:03 380 768.4000 XLON 11503115000104693-E0dIXm01yvKF20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:32:20 386 768.1000 XLON 11503115000105692-E0dIXm01z3mI20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:32:20 392 768.2000 XLON 01503015000125330-E0dIXm01z3m920190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:32:20 366 768.3000 XLON 01503015000124741-E0dIXm01z3lj20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:34:44 366 768.1000 XLON 11503115000106113-E0dIXm01zAEm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:37:04 133 768.0000 XLON 11503115000106717-E0dIXm01zG6E20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:37:04 233 768.0000 XLON 11503115000106717-E0dIXm01zG6H20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:37:12 366 767.9000 XLON 01503015000128329-E0dIXm01zGYT20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:39:30 121 767.6000 XLON 01503015000129040-E0dIXm01zM6V20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:39:30 245 767.6000 XLON 01503015000129040-E0dIXm01zM6X20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:40:55 366 767.4000 XLON 11503115000108671-E0dIXm01zQnh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:43:19 221 767.5000 XLON 11503115000109292-E0dIXm01zVL220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:43:19 147 767.5000 XLON 11503115000109292-E0dIXm01zVL420190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 14:45:35 386 767.4000 XLON 01503015000131607-E0dIXm01zabW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:45:35 34 767.3000 XLON 11503115000109903-E0dIXm01zabt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:45:35 238 767.3000 XLON 11503115000109903-E0dIXm01zabj20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:45:35 97 767.3000 XLON 11503115000109903-E0dIXm01zabv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:47:27 371 766.9000 XLON 11503115000111118-E0dIXm01zepU20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:53:44 373 767.8000 XLON 11503115000112131-E0dIXm01ztCf20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:54:04 380 767.7000 XLON 01503015000133095-E0dIXm01ztwg20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:55:02 27 767.6000 XLON 11503115000112061-E0dIXm01zw8V20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:55:02 350 767.6000 XLON 11503115000112061-E0dIXm01zw8T20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:55:05 111 767.5000 XLON 01503015000133111-E0dIXm01zwHO20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:55:05 255 767.5000 XLON 01503015000133111-E0dIXm01zwHQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 14:58:06 21 767.3000 XLON 01503015000133287-E0dIXm0202c320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:00:41 380 767.5000 XLON 11503115000112795-E0dIXm0209Hw20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:00:41 355 767.4000 XLON 01503015000133789-E0dIXm0209I120190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:01:11 350 767.8000 XLON 01503015000134048-E0dIXm020AVX20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:01:11 22 767.8000 XLON 01503015000134048-E0dIXm020AVZ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:03:15 28 767.9000 XLON 11503115000113186-E0dIXm020Frw20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:03:15 346 767.9000 XLON 11503115000113186-E0dIXm020Fry20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:04:25 382 767.9000 XLON 01503015000134350-E0dIXm020J8E20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:07:56 383 767.9000 XLON 11503115000113461-E0dIXm020QMz20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:07:57 90 767.8000 XLON 11503115000113181-E0dIXm020QP320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:07:57 289 767.8000 XLON 11503115000113181-E0dIXm020QP120190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:08:49 388 767.7000 XLON 01503015000134145-E0dIXm020SW620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:11:15 390 768.0000 XLON 01503015000134899-E0dIXm020XNY20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:11:36 378 767.9000 XLON 11503115000113895-E0dIXm020YAt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:13:01 380 767.8000 XLON 11503115000113790-E0dIXm020axv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:14:10 388 767.7000 XLON 11503115000113917-E0dIXm020dCj20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:15:24 384 767.7000 XLON 11503115000114130-E0dIXm020fZw20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:15:24 123 767.6000 XLON 11503115000113980-E0dIXm020faC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:15:24 262 767.6000 XLON 11503115000113980-E0dIXm020faF20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:16:41 368 767.5000 XLON 01503015000135108-E0dIXm020ie720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:20:41 93 768.1000 XLON 01503015000135701-E0dIXm020qfj20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:20:41 285 768.1000 XLON 01503015000135701-E0dIXm020qfh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:20:45 326 768.1000 XLON 01503015000135710-E0dIXm020qtm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:20:45 55 768.1000 XLON 01503015000135710-E0dIXm020qto20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:20:55 380 768.0000 XLON 01503015000135677-E0dIXm020rJx20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:22:34 33 768.0000 XLON 01503015000135839-E0dIXm020u3k20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:22:34 350 768.0000 XLON 01503015000135839-E0dIXm020u3e20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:22:34 368 767.9000 XLON 11503115000114669-E0dIXm020u3s20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:23:43 380 767.8000 XLON 01503015000135714-E0dIXm020wCB20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:29:07 379 768.1000 XLON 01503015000136358-E0dIXm0216je20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:29:09 378 768.0000 XLON 11503115000115352-E0dIXm0216m520190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:29:44 359 767.9000 XLON 01503015000136359-E0dIXm0217gn20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:30:28 29 767.9000 XLON 01503015000136359-E0dIXm0219B320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:31:32 366 767.9000 XLON 01503015000136555-E0dIXm021BWl20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:31:32 386 768.0000 XLON 11503115000115654-E0dIXm021BWa20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:32:28 33 768.0000 XLON 01503015000136666-E0dIXm021Cmr20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:32:28 338 768.0000 XLON 01503015000136666-E0dIXm021Cmp20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:33:10 84 768.0000 XLON 11503115000115726-E0dIXm021E3q20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:33:19 299 768.0000 XLON 11503115000115726-E0dIXm021EJQ20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:34:17 290 768.0000 XLON 11503115000115852-E0dIXm021G2220190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 15:35:18 383 768.3000 XLON 11503115000115974-E0dIXm021HYy20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:35:30 387 768.1000 XLON 01503015000136982-E0dIXm021I1P20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:37:24 166 768.2000 XLON 01503015000137182-E0dIXm021LpK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:37:24 226 768.2000 XLON 01503015000137182-E0dIXm021LpM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:37:43 378 768.1000 XLON 01503015000137030-E0dIXm021MSK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:39:50 390 768.2000 XLON 11503115000116404-E0dIXm021Say20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:39:52 368 768.0000 XLON 11503115000116002-E0dIXm021Ses20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:41:39 392 768.1000 XLON 11503115000116707-E0dIXm021WFC20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:41:48 366 768.0000 XLON 01503015000137563-E0dIXm021WXn20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:42:13 377 767.8000 XLON 01503015000137767-E0dIXm021Xct20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:44:02 376 767.7000 XLON 01503015000137943-E0dIXm021aSW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:46:36 378 767.6000 XLON 11503115000117055-E0dIXm021fR820190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:46:36 385 767.5000 XLON 01503015000137945-E0dIXm021fRK20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:47:55 392 767.0000 XLON 11503115000117208-E0dIXm021hgA20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:48:54 289 766.8000 XLON 01503015000138221-E0dIXm021jYq20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:50:40 21 767.6000 XLON 11503115000117504-E0dIXm021nXA20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:50:40 386 767.7000 XLON 01503015000138520-E0dIXm021nWw20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:50:41 345 767.6000 XLON 11503115000117504-E0dIXm021nZh20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:50:52 388 767.5000 XLON 01503015000138521-E0dIXm021nzt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:54:27 37 767.4000 XLON 01503015000138672-E0dIXm021upm20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:56:00 329 767.4000 XLON 01503015000138672-E0dIXm021xx720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:57:27 374 767.4000 XLON 01503015000139035-E0dIXm0220M720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:57:27 381 767.3000 XLON 11503115000117812-E0dIXm0220MX20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:58:01 369 767.6000 XLON 01503015000139241-E0dIXm0221df20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:58:52 386 767.6000 XLON 01503015000139305-E0dIXm0223E020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:59:34 377 767.5000 XLON 01503015000139217-E0dIXm0224oW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:59:34 387 767.6000 XLON 11503115000118308-E0dIXm0224oM20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 15:59:35 389 767.4000 XLON 11503115000118197-E0dIXm0224tN20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:00:12 143 767.2000 XLON 01503015000139415-E0dIXm0226R020190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:00:12 168 767.2000 XLON 01503015000139415-E0dIXm0226R320190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:01:11 348 766.8000 XLON 11503115000118540-E0dIXm0228bA20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:02:43 18 766.8000 XLON 11503115000118540-E0dIXm022CJD20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:02:47 123 766.7000 XLON 01503015000139727-E0dIXm022CQX20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:21 153 767.2000 XLON 01503015000139865-E0dIXm022FQu20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:21 231 767.2000 XLON 01503015000139865-E0dIXm022FQs20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:22 169 767.0000 XLON 01503015000139871-E0dIXm022FSv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:22 161 767.1000 XLON 01503015000139808-E0dIXm022FSH20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:22 205 767.1000 XLON 01503015000139808-E0dIXm022FSF20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:46 43 767.0000 XLON 01503015000139871-E0dIXm022GZE20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:04:47 155 767.0000 XLON 01503015000139871-E0dIXm022HBz20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:06:00 121 767.0000 XLON 01503015000140023-E0dIXm022KE820190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:06:52 376 767.3000 XLON 11503115000119147-E0dIXm022M9720190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:07:04 370 767.2000 XLON 01503015000140177-E0dIXm022MhW20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:07:06 375 767.1000 XLON 11503115000119143-E0dIXm022MnI20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:07:28 366 767.1000 XLON 01503015000140283-E0dIXm022Nik20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:09:08 384 766.9000 XLON 01503015000140302-E0dIXm022Rpe20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:09:11 258 766.8000 XLON 01503015000140455-E0dIXm022Rvv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:09:11 131 766.8000 XLON 01503015000140455-E0dIXm022Rvt20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:12:31 214 767.0000 XLON 11503115000119602-E0dIXm022a5v20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:12:31 373 767.1000 XLON 11503115000119764-E0dIXm022a5c20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:12:33 152 767.0000 XLON 11503115000119602-E0dIXm022aBd20190315
------- ------------ -------- --------------------------------------- 15-Mar-2019 16:14:32 384 767.3000 XLON 11503115000120120-E0dIXm022eou20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:14:34 374 767.3000 XLON 01503015000141154-E0dIXm022ew620190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:14:36 366 767.2000 XLON 01503015000141151-E0dIXm022f5220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:14:58 275 767.1000 XLON 11503115000120121-E0dIXm022g3g20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:14:58 109 767.1000 XLON 11503115000120121-E0dIXm022g3e20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:16:26 366 767.0000 XLON 11503115000120135-E0dIXm022k6Y20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:18:20 384 767.2000 XLON 01503015000141551-E0dIXm022oru20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:18:21 387 767.1000 XLON 01503015000141459-E0dIXm022ov220190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:18:53 281 767.0000 XLON 01503015000141407-E0dIXm022qJv20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:18:53 100 767.0000 XLON 01503015000141407-E0dIXm022qJx20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:24:02 384 767.2000 XLON 11503115000121325-E0dIXm0236qI20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:24:02 383 767.1000 XLON 01503015000142403-E0dIXm0236qV20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 16:24:21 392 767.1000 XLON 11503115000121326-E0dIXm0237wT20190315 ------- ------------ -------- --------------------------------------- 15-Mar-2019 1902 767.5000 XLON 11503115000121457-E0dIXm023AFc20190315 16:24:59 ------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDELFFKXFXBBZ
(END) Dow Jones Newswires
March 15, 2019 13:36 ET (17:36 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions