We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMGPOR
RNS Number : 2161T
Great Portland Estates PLC
18 March 2019
18 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 18 March 2019 Aggregate number of ordinary shares purchased: 80,000 Lowest price paid per share (p): 762.5000 Highest price paid per share (p): 769.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 766.0598
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,415,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 18 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
18-Mar-2019
08:10:32 268 769.5000 XLON 01503015000004075-E0dKieRoLdcv20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:10:32 134 769.5000 XLON 01503015000004075-E0dKieRoLdcy20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:10:32 391 769.6000 XLON 11503115000004394-E0dKieRoLdcp20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:18:44 394 768.7000 XLON 11503115000007368-E0dKieRoM1vo20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:22:45 407 768.7000 XLON 11503115000007943-E0dKieRoMAHT20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:22:45 391 768.5000 XLON 01503015000007379-E0dKieRoMAHj20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:27:52 96 767.9000 XLON 01503015000008759-E0dKieRoMLDi20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:27:52 391 768.1000 XLON 11503115000010574-E0dKieRoMLDP20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:27:52 256 767.9000 XLON 01503015000008759-E0dKieRoMLDc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:42:54 241 768.8000 XLON 01503015000014478-E0dKieRoMnOl20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:42:54 227 768.8000 XLON 01503015000014480-E0dKieRoMnOz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:42:54 150 768.8000 XLON 01503015000014478-E0dKieRoMnOj20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:44:16 136 768.4000 XLON 11503115000014479-E0dKieRoMqDf20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:44:16 260 768.4000 XLON 11503115000014479-E0dKieRoMqDh20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:44:16 275 768.5000 XLON 01503015000014477-E0dKieRoMqCd20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:44:16 13 768.5000 XLON 01503015000014479-E0dKieRoMqCj20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:44:16 116 768.5000 XLON 01503015000014477-E0dKieRoMqCh20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:56:12 56 767.8000 XLON 01503015000017322-E0dKieRoNAtQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:56:12 335 767.8000 XLON 01503015000017322-E0dKieRoNAtS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:59:54 93 767.2000 XLON 11503115000018146-E0dKieRoNHP720190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:59:54 300 767.2000 XLON 11503115000018144-E0dKieRoNHOj20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:59:54 300 767.1000 XLON 11503115000018146-E0dKieRoNHP520190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
08:59:54 107 767.2000 XLON 11503115000018144-E0dKieRoNHOl20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:03:42 391 766.2000 XLON 01503015000018750-E0dKieRoNPWZ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:03:42 406 766.3000 XLON 11503115000018181-E0dKieRoNPWU20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:05:02 202 765.9000 XLON 01503015000019406-E0dKieRoNRXU20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:05:02 46 765.9000 XLON 01503015000019406-E0dKieRoNRXW20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:16:33 391 765.6000 XLON 11503115000021910-E0dKieRoNlKL20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:21:04 16 765.9000 XLON 01503015000023265-E0dKieRoNtHt20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:21:04 34 765.9000 XLON 01503015000023265-E0dKieRoNtHz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:21:04 41 765.9000 XLON 01503015000023265-E0dKieRoNtHx20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:21:04 101 765.9000 XLON 01503015000023265-E0dKieRoNtHv20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:21:04 50 765.9000 XLON 01503015000023265-E0dKieRoNtI120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:21:04 164 765.9000 XLON 01503015000023265-E0dKieRoNtI320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:23:11 338 765.5000 XLON 11503115000023232-E0dKieRoNwKc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:23:11 391 765.4000 XLON 01503015000023457-E0dKieRoNwL920190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:23:11 53 765.5000 XLON 11503115000023232-E0dKieRoNwKe20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:23:12 379 765.3000 XLON 11503115000023228-E0dKieRoNwNK20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:23:12 20 765.3000 XLON 11503115000023228-E0dKieRoNwNI20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:25:43 350 764.3000 XLON 11503115000023732-E0dKieRoO02320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:30:31 391 765.0000 XLON 01503015000025117-E0dKieRoO63I20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:39:13 391 764.8000 XLON 11503115000025515-E0dKieRoOI8P20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:44:27 222 765.0000 XLON 01503015000028398-E0dKieRoOOb120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:44:27 169 765.0000 XLON 01503015000028398-E0dKieRoOOaz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:44:27 403 765.0000 XLON 11503115000028375-E0dKieRoOOan20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:45:54 286 764.7000 XLON 01503015000028412-E0dKieRoOQ9P20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:45:54 105 764.7000 XLON 01503015000028412-E0dKieRoOQ9R20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
09:57:48 390 765.3000 XLON 11503115000030876-E0dKieRoOen120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:00:05 391 765.5000 XLON 01503015000031306-E0dKieRoOiaQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:03:36 35 765.7000 XLON 01503015000032633-E0dKieRoOoiT20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:03:36 374 765.7000 XLON 01503015000032633-E0dKieRoOoiR20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:04:15 391 765.6000 XLON 01503015000032717-E0dKieRoOpmb20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:04:17 393 765.5000 XLON 11503115000032625-E0dKieRoOppZ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:04:23 391 765.4000 XLON 11503115000032604-E0dKieRoOpy320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:04:23 17 765.4000 XLON 01503015000032635-E0dKieRoOpy520190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:06:07 391 765.3000 XLON 01503015000033294-E0dKieRoOt1o20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:07:59 261 765.1000 XLON 01503015000033935-E0dKieRoOwKy20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:07:59 130 765.1000 XLON 01503015000033935-E0dKieRoOwKw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:10:04 76 764.2000 XLON 01503015000034575-E0dKieRoP0SC20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:10:04 315 764.2000 XLON 01503015000034575-E0dKieRoP0SA20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:14:51 391 763.8000 XLON 11503115000035362-E0dKieRoP8Hg20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:17:59 391 763.6000 XLON 01503015000035834-E0dKieRoPFdS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:23:03 101 764.2000 XLON 11503115000037163-E0dKieRoPOJE20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:23:03 290 764.2000 XLON 11503115000037163-E0dKieRoPOJC20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:24:59 131 763.1000 XLON 01503015000037541-E0dKieRoPRLw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:24:59 260 763.1000 XLON 01503015000037541-E0dKieRoPRM620190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:28:41 391 763.1000 XLON 01503015000037883-E0dKieRoPXOs20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:34:22 391 763.2000 XLON 01503015000038478-E0dKieRoPg1F20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:36:40 174 762.7000 XLON 11503115000039172-E0dKieRoPjih20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:36:40 217 762.7000 XLON 11503115000039172-E0dKieRoPjij20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:41:43 405 762.5000 XLON 11503115000040263-E0dKieRoPr1e20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:46:34 394 763.2000 XLON 01503015000041137-E0dKieRoPyXp20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:49:46 391 763.6000 XLON 11503115000041961-E0dKieRoQ2rs20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:49:46 395 763.5000 XLON 01503015000041929-E0dKieRoQ2rw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
10:49:46 391 763.4000 XLON 11503115000041909-E0dKieRoQ2st20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:01:14 391 764.2000 XLON 11503115000044690-E0dKieRoQKwM20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:04:44 391 764.7000 XLON 01503015000045097-E0dKieRoQPeP20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:04:44 239 764.6000 XLON 11503115000045127-E0dKieRoQPeq20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:04:44 50 764.6000 XLON 11503115000045127-E0dKieRoQPen20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:04:44 102 764.6000 XLON 11503115000045127-E0dKieRoQPei20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:04:44 391 764.5000 XLON 11503115000045100-E0dKieRoQPf820190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:11:04 408 764.4000 XLON 11503115000045743-E0dKieRoQYwX20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:11:04 391 764.6000 XLON 01503015000045184-E0dKieRoQYw120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:11:04 340 764.1000 XLON 01503015000046240-E0dKieRoQZ4Y20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:11:04 55 764.1000 XLON 01503015000046240-E0dKieRoQZ4W20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:20:37 391 764.6000 XLON 01503015000048540-E0dKieRoQpsR20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:23:06 398 764.5000 XLON 11503115000048610-E0dKieRoQtrc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:23:06 404 764.4000 XLON 01503015000048499-E0dKieRoQtrx20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:23:35 391 764.3000 XLON 11503115000049189-E0dKieRoQupE20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:26:00 256 764.1000 XLON 11503115000049859-E0dKieRoQyxd20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:26:00 135 764.1000 XLON 11503115000049859-E0dKieRoQyxs20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:30:34 104 764.1000 XLON 01503015000050178-E0dKieRoR5ui20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:30:34 287 764.1000 XLON 01503015000050178-E0dKieRoR5uV20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:38:19 410 764.2000 XLON 01503015000052003-E0dKieRoRHlM20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:38:19 391 764.3000 XLON 01503015000053150-E0dKieRoRHl320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:38:20 91 764.1000 XLON 11503115000051252-E0dKieRoRHnv20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:38:59 314 764.1000 XLON 11503115000051252-E0dKieRoRIod20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:47:27 391 764.3000 XLON 11503115000054439-E0dKieRoRX3i20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:47:27 336 764.1000 XLON 01503015000054353-E0dKieRoRX4n20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:47:27 391 764.2000 XLON 11503115000054577-E0dKieRoRX4R20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:47:27 55 764.1000 XLON 01503015000054353-E0dKieRoRX4p20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:50:06 276 763.7000 XLON 01503015000054678-E0dKieRoRbcn20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:50:06 115 763.7000 XLON 01503015000054678-E0dKieRoRbck20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:56:24 378 764.1000 XLON 01503015000055684-E0dKieRoRmuR20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:56:24 18 764.1000 XLON 01503015000055684-E0dKieRoRmuN20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:56:43 399 764.0000 XLON 01503015000055657-E0dKieRoRnWx20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
11:59:10 391 763.4000 XLON 01503015000056334-E0dKieRoRrpZ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:03:46 391 763.8000 XLON 11503115000058407-E0dKieRoS6em20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:10:34 399 764.4000 XLON 01503015000060120-E0dKieRoSHtq20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:11:25 265 764.3000 XLON 11503115000060364-E0dKieRoSJBr20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:11:25 131 764.3000 XLON 11503115000060364-E0dKieRoSJBp20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:13:01 394 764.0000 XLON 01503015000060422-E0dKieRoSLHf20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:13:01 404 764.1000 XLON 11503115000060241-E0dKieRoSLGb20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:21:31 391 765.2000 XLON 01503015000062139-E0dKieRoSX8d20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:23:19 391 765.1000 XLON 11503115000062242-E0dKieRoSZec20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:23:19 410 765.0000 XLON 11503115000062243-E0dKieRoSZf220190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:23:19 221 765.2000 XLON 11503115000062249-E0dKieRoSZeD20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:23:19 176 765.2000 XLON 11503115000062249-E0dKieRoSZeH20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:32:11 90 765.8000 XLON 11503115000064460-E0dKieRoSlwp20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:32:16 313 765.8000 XLON 11503115000064460-E0dKieRoSm0Q20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:32:16 395 765.6000 XLON 11503115000064440-E0dKieRoSm1d20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:32:16 394 765.7000 XLON 01503015000064211-E0dKieRoSm0X20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:35:01 407 765.6000 XLON 11503115000064924-E0dKieRoSpMn20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:45:42 141 766.7000 XLON 01503015000067491-E0dKieRoT42k20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:50:10 64 766.9000 XLON 11503115000068599-E0dKieRoT9zb20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:50:10 129 766.9000 XLON 11503115000068599-E0dKieRoT9zX20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:50:10 397 767.1000 XLON 01503015000068536-E0dKieRoT9yg20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:50:10 199 766.9000 XLON 11503115000068599-E0dKieRoT9zZ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:50:10 408 767.0000 XLON 01503015000068481-E0dKieRoT9z020190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:50:34 391 766.9000 XLON 11503115000068842-E0dKieRoTAsU20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:51:14 67 766.8000 XLON 11503115000068817-E0dKieRoTBTC20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:54:05 391 766.6000 XLON 01503015000069504-E0dKieRoTEAN20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:54:05 404 766.7000 XLON 01503015000068706-E0dKieRoTE9W20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:54:05 298 766.8000 XLON 11503115000068817-E0dKieRoTE9P20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:54:05 30 766.8000 XLON 11503115000068817-E0dKieRoTE9M20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
12:59:33 391 765.7000 XLON 01503015000069933-E0dKieRoTKk920190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:04:22 168 765.9000 XLON 01503015000071483-E0dKieRoTRcp20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:04:22 141 765.9000 XLON 01503015000071483-E0dKieRoTRct20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:05:10 2 765.9000 XLON 01503015000071483-E0dKieRoTSlW20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:05:10 85 765.9000 XLON 01503015000071483-E0dKieRoTSlf20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:05:12 397 765.7000 XLON 01503015000071638-E0dKieRoTSoX20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:14:27 149 765.4000 XLON 01503015000074110-E0dKieRoTiTg20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:14:27 261 765.4000 XLON 01503015000074110-E0dKieRoTiTV20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:14:44 391 765.3000 XLON 01503015000074429-E0dKieRoTlTq20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:14:44 115 765.2000 XLON 01503015000073317-E0dKieRoTlU120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:21:17 393 766.1000 XLON 01503015000075925-E0dKieRoTvc420190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:23:28 391 766.6000 XLON 11503115000076428-E0dKieRoTzgX20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:24:52 391 766.2000 XLON 11503115000076460-E0dKieRoU25u20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:24:52 397 766.3000 XLON 11503115000076422-E0dKieRoU25U20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:25:38 392 766.0000 XLON 11503115000076915-E0dKieRoU3Jo20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:30:43 394 765.9000 XLON 11503115000078795-E0dKieRoUFvT20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:30:53 397 765.8000 XLON 01503015000078624-E0dKieRoUGLA20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:30:56 392 765.7000 XLON 01503015000078648-E0dKieRoUGPl20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:32:41 391 765.1000 XLON 01503015000079264-E0dKieRoUKem20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:36:43 254 766.0000 XLON 11503115000080723-E0dKieRoUTf420190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:36:43 137 766.0000 XLON 11503115000080723-E0dKieRoUTf620190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:36:43 391 766.1000 XLON 01503015000080582-E0dKieRoUTf020190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:40:39 391 766.3000 XLON 11503115000081579-E0dKieRoUaR220190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:44:52 191 768.0000 XLON 11503115000083986-E0dKieRoUhxc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:44:52 200 768.0000 XLON 11503115000083986-E0dKieRoUhxe20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:46:03 391 767.9000 XLON 01503015000083781-E0dKieRoUkBg20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:46:03 109 768.1000 XLON 01503015000083853-E0dKieRoUkB320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:46:03 282 768.1000 XLON 01503015000083853-E0dKieRoUkB120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:46:03 410 768.0000 XLON 01503015000084147-E0dKieRoUkBQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:50:05 390 767.9000 XLON 11503115000085116-E0dKieRoUs6M20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:52:21 406 767.7000 XLON 01503015000085787-E0dKieRoUvSc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:56:09 393 767.5000 XLON 01503015000086483-E0dKieRoV2Vi20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:56:09 104 767.4000 XLON 01503015000087067-E0dKieRoV2Vx20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:56:09 299 767.4000 XLON 01503015000087067-E0dKieRoV2Vz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:57:36 351 767.1000 XLON 01503015000088290-E0dKieRoV5VF20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
13:59:47 391 768.0000 XLON 11503115000088945-E0dKieRoV9Gk20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:04:55 391 768.0000 XLON 01503015000089390-E0dKieRoVJ5s20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:05:46 393 767.8000 XLON 01503015000090660-E0dKieRoVKe120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:05:46 255 767.7000 XLON 11503115000091479-E0dKieRoVKeM20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:05:46 136 767.7000 XLON 11503115000091479-E0dKieRoVKeJ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:05:46 393 767.9000 XLON 11503115000090130-E0dKieRoVKdz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:11:17 112 767.6000 XLON 11503115000093029-E0dKieRoVUUo20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:11:17 279 767.6000 XLON 11503115000093029-E0dKieRoVUUM20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:11:30 398 767.4000 XLON 11503115000093954-E0dKieRoVUjV20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:12:43 408 767.2000 XLON 11503115000094594-E0dKieRoVWCF20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:23 407 767.7000 XLON 01503015000098380-E0dKieRoVnT320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:29 184 767.8000 XLON 11503115000098623-E0dKieRoVnYb20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:29 207 767.8000 XLON 11503115000098623-E0dKieRoVnYd20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:30 321 767.6000 XLON 11503115000098593-E0dKieRoVnbd20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:30 72 767.6000 XLON 11503115000098593-E0dKieRoVnbh20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:30 391 767.7000 XLON 11503115000098628-E0dKieRoVnbb20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:23:45 300 767.5000 XLON 11503115000098572-E0dKieRoVnw620190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:31:08 287 767.5000 XLON 11503115000100781-E0dKieRoW1gx20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:31:08 104 767.5000 XLON 11503115000100781-E0dKieRoW1gz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:31:09 410 767.2000 XLON 11503115000099398-E0dKieRoW1is20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:31:39 162 767.1000 XLON 11503115000098932-E0dKieRoW37Y20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:31:39 229 767.1000 XLON 11503115000098932-E0dKieRoW37a20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:32:30 391 766.9000 XLON 11503115000101228-E0dKieRoW4tX20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:36:04 318 766.1000 XLON 11503115000102505-E0dKieRoWBz920190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:36:04 73 766.1000 XLON 11503115000102505-E0dKieRoWBzB20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:43:11 347 766.2000 XLON 01503015000103964-E0dKieRoWNZc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:43:11 57 766.2000 XLON 01503015000103964-E0dKieRoWNZk20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:43:35 392 766.1000 XLON 11503115000103910-E0dKieRoWOJa20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:49:13 392 766.5000 XLON 11503115000105074-E0dKieRoWYNT20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:51:47 285 766.7000 XLON 11503115000105296-E0dKieRoWctJ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:51:47 106 766.7000 XLON 11503115000105296-E0dKieRoWctH20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:53:09 391 766.5000 XLON 01503015000105195-E0dKieRoWfFt20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:53:09 391 766.4000 XLON 01503015000104894-E0dKieRoWfGG20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:53:13 397 766.3000 XLON 01503015000104883-E0dKieRoWfRg20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:55:30 341 766.8000 XLON 01503015000105427-E0dKieRoWjFo20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:55:30 53 766.8000 XLON 01503015000105427-E0dKieRoWjFq20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:59:26 280 767.2000 XLON 01503015000105683-E0dKieRoWpzx20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
14:59:26 123 767.2000 XLON 01503015000105683-E0dKieRoWpzz20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:00:20 391 767.0000 XLON 11503115000105725-E0dKieRoWrrJ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:04:52 279 767.3000 XLON 11503115000106157-E0dKieRoWzwt20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:04:52 112 767.3000 XLON 11503115000106157-E0dKieRoWzwv20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:05:30 409 767.4000 XLON 11503115000106190-E0dKieRoX1Zw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:05:53 391 767.2000 XLON 11503115000106133-E0dKieRoX2G220190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:06:12 391 767.0000 XLON 01503015000106139-E0dKieRoX2iH20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:12:01 391 767.1000 XLON 11503115000106589-E0dKieRoXEVt20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:12:23 391 766.9000 XLON 01503015000106391-E0dKieRoXFGX20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:16:12 406 766.9000 XLON 11503115000106950-E0dKieRoXNP720190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:16:30 190 766.8000 XLON 01503015000106863-E0dKieRoXNuU20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:16:30 209 766.8000 XLON 01503015000106863-E0dKieRoXNuS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:19:12 391 766.8000 XLON 11503115000107246-E0dKieRoXSzL20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:19:42 391 766.7000 XLON 01503015000106595-E0dKieRoXU0u20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:19:42 391 766.6000 XLON 01503015000107138-E0dKieRoXU1d20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:23:22 391 766.7000 XLON 11503115000107522-E0dKieRoXaph20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:23:30 391 766.6000 XLON 01503015000107284-E0dKieRoXb6G20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:29:16 269 767.0000 XLON 01503015000108043-E0dKieRoXl3b20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:29:16 136 767.0000 XLON 01503015000108043-E0dKieRoXl3d20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:29:16 391 766.9000 XLON 11503115000108146-E0dKieRoXl4320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:30:04 18 766.8000 XLON 01503015000108044-E0dKieRoXmb120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:30:05 391 766.7000 XLON 11503115000108157-E0dKieRoXmbo20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:30:05 373 766.8000 XLON 01503015000108044-E0dKieRoXmb620190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:32:48 391 766.7000 XLON 11503115000108324-E0dKieRoXsgD20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:35:46 306 767.5000 XLON 01503015000108637-E0dKieRoXzBF20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:35:46 85 767.5000 XLON 01503015000108637-E0dKieRoXzBH20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:36:09 404 767.3000 XLON 11503115000108722-E0dKieRoXziU20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:36:09 391 767.2000 XLON 11503115000108776-E0dKieRoXzjY20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:36:09 395 767.4000 XLON 01503015000108657-E0dKieRoXzhq20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:41:58 207 766.3000 XLON 01503015000108958-E0dKieRoYAIs20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:41:58 189 766.3000 XLON 01503015000108958-E0dKieRoYAIp20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:42:56 394 766.2000 XLON 11503115000108903-E0dKieRoYBwS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:43:19 392 766.1000 XLON 11503115000109223-E0dKieRoYCkZ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:44:57 391 766.2000 XLON 11503115000109537-E0dKieRoYFtN20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:48:23 399 765.9000 XLON 11503115000109828-E0dKieRoYMZS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:48:23 391 766.0000 XLON 01503015000109279-E0dKieRoYMYw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:48:25 409 765.8000 XLON 11503115000109697-E0dKieRoYMjw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:49:03 298 765.6000 XLON 11503115000109992-E0dKieRoYO4z20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:49:03 93 765.6000 XLON 11503115000109992-E0dKieRoYO5E20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:49:26 410 765.4000 XLON 01503015000109901-E0dKieRoYOmw20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:50:51 400 764.9000 XLON 11503115000110134-E0dKieRoYRCc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:53:27 402 764.6000 XLON 11503115000110288-E0dKieRoYWBT20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:58:56 9 765.2000 XLON 11503115000110794-E0dKieRoYf9K20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
15:58:56 384 765.2000 XLON 11503115000110794-E0dKieRoYf9M20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:00:04 133 765.6000 XLON 01503015000110819-E0dKieRoYhBu20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:01:14 391 766.6000 XLON 11503115000111028-E0dKieRoYjCu20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:02:02 263 766.6000 XLON 11503115000111107-E0dKieRoYkeQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:02:02 128 766.6000 XLON 11503115000111107-E0dKieRoYkeS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:02:10 404 766.4000 XLON 11503115000111060-E0dKieRoYksy20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:02:10 408 766.2000 XLON 01503015000110912-E0dKieRoYktc20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:02:10 410 766.3000 XLON 01503015000110927-E0dKieRoYktQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:02:34 391 766.4000 XLON 11503115000111155-E0dKieRoYlgg20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:05:20 391 766.7000 XLON 11503115000111407-E0dKieRoYqav20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:05:22 391 766.6000 XLON 11503115000111367-E0dKieRoYqeR20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:06:03 262 766.5000 XLON 01503015000111409-E0dKieRoYrss20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:06:03 129 766.5000 XLON 01503015000111409-E0dKieRoYrsu20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:10:00 226 766.5000 XLON 11503115000111811-E0dKieRoZ0Nd20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:11:13 165 766.5000 XLON 11503115000111811-E0dKieRoZ3b520190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:11:13 393 766.4000 XLON 11503115000111635-E0dKieRoZ3bP20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:13:10 391 766.6000 XLON 11503115000112242-E0dKieRoZ7fW20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:13:10 181 766.5000 XLON 11503115000112239-E0dKieRoZ7g720190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:13:10 210 766.5000 XLON 11503115000112239-E0dKieRoZ7gA20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:13:20 134 766.4000 XLON 11503115000112130-E0dKieRoZ84h20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:13:20 257 766.4000 XLON 11503115000112130-E0dKieRoZ84j20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:14:53 401 766.3000 XLON 01503015000112353-E0dKieRoZBe620190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:14:53 125 766.2000 XLON 11503115000112293-E0dKieRoZBeI20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:16:59 398 766.6000 XLON 01503015000112561-E0dKieRoZGjY20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:17:25 117 766.5000 XLON 01503015000112554-E0dKieRoZI2S20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:17:25 274 766.5000 XLON 01503015000112554-E0dKieRoZI2O20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:17:26 391 766.4000 XLON 11503115000112617-E0dKieRoZI3920190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:17:26 391 766.2000 XLON 01503015000112732-E0dKieRoZI4A20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:19:51 63 766.7000 XLON 11503115000113014-E0dKieRoZP8320190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:19:51 328 766.7000 XLON 11503115000113014-E0dKieRoZP8120190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:21:11 210 767.0000 XLON 01503015000113208-E0dKieRoZTcQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:21:11 185 767.0000 XLON 01503015000113208-E0dKieRoZTcO20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:24:10 160 767.4000 XLON 01503015000113598-E0dKieRoZbVQ20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:24:10 231 767.4000 XLON 01503015000113598-E0dKieRoZbVS20190318
------- ------------ -------- ---------------------------------------
18-Mar-2019
16:24:44 215 767.3000 XLON 01503015000113620-E0dKieRoZd8o20190318
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDVLFFKXFLBBE
(END) Dow Jones Newswires
March 18, 2019 13:28 ET (17:28 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
