We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 9473S
Great Portland Estates PLC
14 March 2019
14 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 14 March 2019 Aggregate number of ordinary shares purchased: 110,000 Lowest price paid per share (p): 764.0000 Highest price paid per share (p): 773.8000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 770.1851
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,605,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 14 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
14-Mar-2019
08:08:15 8 765.9000 XLON 01503015000002362-E0dHooW6FxE520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:08:15 358 765.9000 XLON 01503015000002362-E0dHooW6FxE320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:08:15 300 765.8000 XLON 11503115000002348-E0dHooW6FxEi20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:08:15 83 765.9000 XLON 11503115000002348-E0dHooW6FxEk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:13:23 380 766.1000 XLON 01503015000003900-E0dHooW6GC6n20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:13:23 391 766.2000 XLON 11503115000002948-E0dHooW6GC6l20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:13:23 383 766.3000 XLON 01503015000003045-E0dHooW6GC6h20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:19:07 384 767.2000 XLON 11503115000005671-E0dHooW6GSI920190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:19:07 372 767.4000 XLON 11503115000005779-E0dHooW6GSI020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:20:24 46 765.5000 XLON 01503015000006277-E0dHooW6GVLT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:20:24 311 765.5000 XLON 01503015000006277-E0dHooW6GVLV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:25:29 357 764.8000 XLON 01503015000007818-E0dHooW6Gh5o20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:26:42 371 764.4000 XLON 01503015000008441-E0dHooW6GkIA20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:37:36 378 765.6000 XLON 01503015000010958-E0dHooW6HANu20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:37:36 381 765.5000 XLON 11503115000010836-E0dHooW6HAO020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:37:36 383 765.4000 XLON 11503115000011007-E0dHooW6HAO220190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:39:21 357 764.6000 XLON 01503015000011453-E0dHooW6HDez20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:41:04 266 764.1000 XLON 11503115000011984-E0dHooW6HH4320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:41:04 93 764.1000 XLON 11503115000011984-E0dHooW6HH4E20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:44:02 69 764.0000 XLON 11503115000012659-E0dHooW6HMI020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:44:39 380 764.0000 XLON 01503015000013054-E0dHooW6HNBz20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:49:16 361 766.0000 XLON 01503015000014692-E0dHooW6HXcS20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:49:41 371 765.3000 XLON 01503015000014762-E0dHooW6HYaY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:53:07 382 766.4000 XLON 01503015000015708-E0dHooW6HglQ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:56:44 357 766.3000 XLON 11503115000016394-E0dHooW6Hpzy20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
08:58:11 375 765.2000 XLON 01503015000017204-E0dHooW6HtF020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:03:43 382 765.5000 XLON 01503015000018837-E0dHooW6I80j20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:03:46 357 765.3000 XLON 11503115000018905-E0dHooW6I88k20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:07:50 383 766.0000 XLON 01503015000020466-E0dHooW6IK4s20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:14:12 357 767.8000 XLON 11503115000022301-E0dHooW6IYA420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:14:12 360 767.6000 XLON 11503115000022259-E0dHooW6IYCB20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:14:12 280 767.7000 XLON 01503015000022217-E0dHooW6IYAG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:14:12 81 767.7000 XLON 01503015000022217-E0dHooW6IYAC20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:14:23 149 767.6000 XLON 11503115000022358-E0dHooW6IYQ820190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:14:23 208 767.6000 XLON 11503115000022358-E0dHooW6IYQ520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:17:32 357 768.2000 XLON 11503115000022697-E0dHooW6IfUA20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:18:17 305 768.0000 XLON 11503115000022913-E0dHooW6IhhQ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:18:17 52 768.0000 XLON 11503115000022913-E0dHooW6IhhO20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:23:16 294 768.3000 XLON 11503115000023878-E0dHooW6Itgq20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:23:16 83 768.3000 XLON 11503115000023878-E0dHooW6Itgo20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:30:47 349 769.2000 XLON 01503015000025674-E0dHooW6JDB720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:30:47 38 769.2000 XLON 01503015000025674-E0dHooW6JDB520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:30:47 359 769.1000 XLON 01503015000025096-E0dHooW6JDBU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:31:16 38 768.6000 XLON 01503015000025778-E0dHooW6JEfc20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:31:16 334 768.6000 XLON 01503015000025778-E0dHooW6JEfV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:36:11 341 769.4000 XLON 11503115000027169-E0dHooW6JOzj20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:36:11 16 769.4000 XLON 11503115000027169-E0dHooW6JOzh20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:36:27 370 769.2000 XLON 01503015000026665-E0dHooW6JPgj20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:40:06 373 768.8000 XLON 01503015000027818-E0dHooW6JX8C20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:40:06 373 768.9000 XLON 01503015000028101-E0dHooW6JX8020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:45:06 372 769.3000 XLON 01503015000029121-E0dHooW6JiyX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:45:12 383 769.1000 XLON 01503015000029108-E0dHooW6Jj7N20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:47:42 268 769.3000 XLON 11503115000029394-E0dHooW6Jovn20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:47:42 89 769.3000 XLON 11503115000029394-E0dHooW6Jovl20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:51:22 233 769.6000 XLON 01503015000031145-E0dHooW6Jwz320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:51:22 124 769.6000 XLON 01503015000031145-E0dHooW6Jwz520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:52:44 357 769.4000 XLON 01503015000031103-E0dHooW6K1a420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:56:45 386 769.5000 XLON 11503115000033104-E0dHooW6K9QS20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:57:31 379 769.4000 XLON 11503115000032532-E0dHooW6KAdW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:57:53 246 769.2000 XLON 01503015000033580-E0dHooW6KBRI20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
09:57:53 111 769.2000 XLON 01503015000033580-E0dHooW6KBRP20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:02:49 313 769.5000 XLON 11503115000035108-E0dHooW6KLmH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:02:49 66 769.5000 XLON 11503115000035108-E0dHooW6KLmJ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:03:21 348 769.4000 XLON 01503015000035428-E0dHooW6KNDW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:08:26 387 769.7000 XLON 01503015000038388-E0dHooW6KdOo20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:08:59 385 769.5000 XLON 11503115000038370-E0dHooW6KeND20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:11:33 376 769.7000 XLON 01503015000039625-E0dHooW6KkcV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:12:46 357 769.5000 XLON 01503015000040032-E0dHooW6Kmlw20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:14:24 357 769.5000 XLON 01503015000040593-E0dHooW6Kq4w20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:14:24 4 769.5000 XLON 11503115000040586-E0dHooW6Kq6l20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:23:12 75 769.8000 XLON 11503115000043015-E0dHooW6L8N620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:23:12 311 769.8000 XLON 11503115000043015-E0dHooW6L8N320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:23:36 374 769.6000 XLON 11503115000043008-E0dHooW6L9NH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:23:36 384 769.7000 XLON 01503015000042328-E0dHooW6L9Mp20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:24:59 357 769.2000 XLON 11503115000044044-E0dHooW6LBhK20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:29:39 357 768.7000 XLON 01503015000044468-E0dHooW6LLyO20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:29:39 391 768.8000 XLON 11503115000044635-E0dHooW6LLxy20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:29:51 7 768.7000 XLON 01503015000044935-E0dHooW6LMWS20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:29:51 342 768.7000 XLON 01503015000044935-E0dHooW6LMWQ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:33:30 357 768.4000 XLON 01503015000045103-E0dHooW6LV1N20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:36:05 386 768.9000 XLON 01503015000045771-E0dHooW6LZzA20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:38:48 357 768.8000 XLON 11503115000045802-E0dHooW6Legt20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:38:48 367 769.0000 XLON 11503115000045724-E0dHooW6LegK20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:42:28 357 768.7000 XLON 01503015000046098-E0dHooW6LlP120190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:44:09 357 769.0000 XLON 11503115000046421-E0dHooW6LpBn20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:45:04 216 768.9000 XLON 11503115000046521-E0dHooW6Lrdg20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:45:04 13 768.9000 XLON 01503015000046637-E0dHooW6Lrdk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:45:04 141 768.9000 XLON 11503115000046521-E0dHooW6Lrdi20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:51:33 367 769.0000 XLON 11503115000047168-E0dHooW6M4ou20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:54:45 313 768.9000 XLON 11503115000047351-E0dHooW6MBMy20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:54:45 366 769.1000 XLON 01503015000048004-E0dHooW6MBMR20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:54:45 59 768.9000 XLON 11503115000047351-E0dHooW6MBN320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
10:54:45 368 769.0000 XLON 11503115000047622-E0dHooW6MBMX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:03:56 376 769.9000 XLON 11503115000050980-E0dHooW6MULG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:03:56 10 769.9000 XLON 11503115000050980-E0dHooW6MULI20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:03:57 369 769.6000 XLON 11503115000050921-E0dHooW6MUMX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:03:57 375 769.7000 XLON 01503015000051083-E0dHooW6MUMQ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:03:57 369 769.9000 XLON 01503015000051088-E0dHooW6MUM520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:03:57 383 769.9000 XLON 11503115000050986-E0dHooW6MUMF20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:05:55 289 769.4000 XLON 11503115000051572-E0dHooW6MYDE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:11:07 388 769.5000 XLON 11503115000052695-E0dHooW6MhiD20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:11:08 357 769.4000 XLON 11503115000051753-E0dHooW6MhkV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:11:22 360 769.3000 XLON 01503015000053291-E0dHooW6MiIb20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:16:23 357 769.4000 XLON 11503115000053684-E0dHooW6MrAf20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:21:14 29 769.4000 XLON 01503015000057107-E0dHooW6N0Qj20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:22:48 369 769.6000 XLON 11503115000057725-E0dHooW6N36p20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:29:15 277 771.8000 XLON 01503015000060403-E0dHooW6NEah20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:29:15 91 771.8000 XLON 01503015000060403-E0dHooW6NEaf20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:29:15 10 771.8000 XLON 11503115000060281-E0dHooW6NEam20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:29:15 63 771.8000 XLON 11503115000060281-E0dHooW6NEao20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:31:40 383 772.2000 XLON 11503115000060755-E0dHooW6NIpH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:36:05 372 772.3000 XLON 01503015000061723-E0dHooW6NR5v20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:36:07 107 772.3000 XLON 11503115000062088-E0dHooW6NRB520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:36:07 235 772.3000 XLON 11503115000062088-E0dHooW6NRB720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:36:07 32 772.3000 XLON 11503115000062088-E0dHooW6NRB920190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:37:32 378 772.3000 XLON 01503015000062477-E0dHooW6NUg820190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:37:32 364 772.2000 XLON 11503115000062360-E0dHooW6NUgG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:38:02 375 772.1000 XLON 01503015000062478-E0dHooW6NVRT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:40:25 386 772.2000 XLON 11503115000062949-E0dHooW6NZhT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:41:28 374 772.0000 XLON 11503115000062485-E0dHooW6NbFY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:47:45 360 772.2000 XLON 01503015000065216-E0dHooW6Nkyv20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:47:45 24 772.2000 XLON 01503015000065216-E0dHooW6Nkyt20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:48:35 383 772.2000 XLON 11503115000065281-E0dHooW6Nmb720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:50:26 47 772.0000 XLON 11503115000064145-E0dHooW6NpjA20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:50:26 383 772.1000 XLON 01503015000065017-E0dHooW6Npig20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:50:26 333 772.0000 XLON 11503115000064145-E0dHooW6Npj720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:52:59 373 772.2000 XLON 11503115000067084-E0dHooW6NuZh20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:53:01 370 772.0000 XLON 01503015000066852-E0dHooW6NurE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
11:54:53 101 772.0000 XLON 11503115000067644-E0dHooW6NxiE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:04:17 362 773.2000 XLON 01503015000071022-E0dHooW6OMEB20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:04:22 320 772.9000 XLON 01503015000070868-E0dHooW6OMQ220190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:04:22 58 772.9000 XLON 01503015000070868-E0dHooW6OMQ020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:04:22 97 773.0000 XLON 11503115000070740-E0dHooW6OMPV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:04:22 284 773.0000 XLON 11503115000070740-E0dHooW6OMPT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:04:24 383 772.8000 XLON 11503115000070741-E0dHooW6OMVJ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:09:59 378 772.9000 XLON 11503115000072028-E0dHooW6OUxu20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:11:55 363 772.7000 XLON 11503115000071196-E0dHooW6OY7N20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:16:21 313 772.6000 XLON 11503115000072963-E0dHooW6Og7Z20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:16:21 48 772.7000 XLON 01503015000074005-E0dHooW6Og7N20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:16:21 329 772.7000 XLON 01503015000074005-E0dHooW6Og7K20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:16:22 46 772.6000 XLON 11503115000072963-E0dHooW6Og9420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:16:46 379 772.5000 XLON 01503015000072467-E0dHooW6OgdC20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:18:11 357 772.3000 XLON 01503015000074291-E0dHooW6Oiy020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:19:25 357 772.1000 XLON 01503015000074963-E0dHooW6OlWm20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:21:44 357 772.1000 XLON 01503015000075472-E0dHooW6OpbM20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:26:22 357 772.0000 XLON 01503015000076104-E0dHooW6OwFL20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:27:11 21 772.1000 XLON 01503015000077196-E0dHooW6Ox7G20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:27:11 331 772.1000 XLON 01503015000077196-E0dHooW6Ox7I20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:30:22 356 771.7000 XLON 11503115000077494-E0dHooW6P37x20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:30:53 163 771.6000 XLON 01503015000078804-E0dHooW6P4IE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:37:22 97 772.0000 XLON 11503115000080866-E0dHooW6PITD20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:37:22 260 772.0000 XLON 11503115000080866-E0dHooW6PITG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:37:49 318 771.9000 XLON 01503015000080966-E0dHooW6PJ9B20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:37:49 39 771.9000 XLON 01503015000080966-E0dHooW6PJ9D20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:37:50 357 771.8000 XLON 11503115000080867-E0dHooW6PJBT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:40:51 366 772.5000 XLON 01503015000081674-E0dHooW6PPwW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:44:54 381 772.5000 XLON 01503015000083234-E0dHooW6PXa620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:44:57 134 772.3000 XLON 11503115000082007-E0dHooW6PXgl20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:44:57 223 772.3000 XLON 11503115000082007-E0dHooW6PXgo20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:50:39 377 772.3000 XLON 01503015000084538-E0dHooW6Pk3620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:50:39 378 772.2000 XLON 11503115000084911-E0dHooW6Pk3E20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:54:14 388 772.2000 XLON 11503115000086894-E0dHooW6PpGz20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:54:14 25 772.1000 XLON 01503015000085593-E0dHooW6PpHH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:54:22 343 772.1000 XLON 01503015000085593-E0dHooW6PpTu20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:57:17 360 772.0000 XLON 11503115000087197-E0dHooW6Puah20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
12:58:29 376 771.8000 XLON 11503115000087742-E0dHooW6PwI820190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:02:21 379 771.6000 XLON 01503015000090076-E0dHooW6Q4Jb20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:05:37 357 771.6000 XLON 11503115000090864-E0dHooW6QAJF20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:07:15 362 772.2000 XLON 11503115000091514-E0dHooW6QD0E20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:07:43 373 772.3000 XLON 01503015000092305-E0dHooW6QDcY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:09:19 381 772.2000 XLON 01503015000092399-E0dHooW6QGQx20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:16:26 386 772.7000 XLON 01503015000095508-E0dHooW6QT4N20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:17:16 369 772.7000 XLON 11503115000095732-E0dHooW6QUN220190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:18:55 370 772.4000 XLON 11503115000095412-E0dHooW6QWrz20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:18:55 374 772.5000 XLON 01503015000095516-E0dHooW6QWrZ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:18:55 377 772.3000 XLON 01503015000095509-E0dHooW6QWsG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:20:11 29 772.1000 XLON 11503115000096325-E0dHooW6QYY720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:20:11 67 772.1000 XLON 11503115000096325-E0dHooW6QYY220190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:20:11 261 772.1000 XLON 11503115000096325-E0dHooW6QYYF20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:21:52 357 772.0000 XLON 01503015000096766-E0dHooW6QbPJ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:25:29 257 772.8000 XLON 11503115000097913-E0dHooW6QhfJ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:25:29 102 772.8000 XLON 11503115000097913-E0dHooW6QhfL20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:28:49 179 772.8000 XLON 01503015000099035-E0dHooW6Qnr920190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:28:51 372 772.7000 XLON 01503015000098566-E0dHooW6QnvL20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:28:51 212 772.8000 XLON 01503015000099035-E0dHooW6QnvD20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:30:33 64 773.0000 XLON 11503115000099986-E0dHooW6QrBJ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:30:33 314 773.0000 XLON 11503115000099986-E0dHooW6QrBL20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:30:56 357 772.9000 XLON 01503015000100082-E0dHooW6Qryg20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:30:56 365 773.0000 XLON 11503115000100149-E0dHooW6Qrye20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:32:23 380 772.8000 XLON 11503115000099987-E0dHooW6QvgE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:32:43 357 772.6000 XLON 01503015000101077-E0dHooW6QwcU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:36:30 370 772.7000 XLON 01503015000101760-E0dHooW6R41B20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:36:30 358 772.8000 XLON 01503015000101604-E0dHooW6R40W20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:36:30 388 772.9000 XLON 11503115000102385-E0dHooW6R40S20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:37:28 365 772.7000 XLON 01503015000102799-E0dHooW6R5e420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:39:19 357 772.5000 XLON 11503115000102932-E0dHooW6R8vD20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:40:41 357 772.4000 XLON 01503015000103707-E0dHooW6RAnW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:41:18 5 772.4000 XLON 01503015000103707-E0dHooW6RBbR20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:43:56 387 773.5000 XLON 01503015000105341-E0dHooW6RGTw20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:44:40 375 773.3000 XLON 01503015000105342-E0dHooW6RHfR20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:44:40 385 773.4000 XLON 11503115000105272-E0dHooW6RHfN20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:44:40 371 773.2000 XLON 11503115000105373-E0dHooW6RHfX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:45:27 357 773.0000 XLON 11503115000105699-E0dHooW6RJCm20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:50:35 383 773.4000 XLON 11503115000108036-E0dHooW6RRMG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:19 381 773.8000 XLON 11503115000108425-E0dHooW6RTA320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:30 363 773.7000 XLON 01503015000108489-E0dHooW6RTVl20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:46 137 773.6000 XLON 01503015000108243-E0dHooW6RU1D20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:46 253 773.6000 XLON 01503015000108243-E0dHooW6RU1F20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:47 74 773.4000 XLON 11503115000108589-E0dHooW6RU5F20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:47 282 773.5000 XLON 11503115000108513-E0dHooW6RU2620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:51:47 96 773.5000 XLON 11503115000108513-E0dHooW6RU2420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:52:21 366 773.3000 XLON 01503015000108865-E0dHooW6RVQM20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:54:11 315 773.2000 XLON 11503115000108796-E0dHooW6RZSB20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:54:20 73 773.2000 XLON 11503115000108796-E0dHooW6RZlu20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:55:44 357 773.1000 XLON 11503115000109639-E0dHooW6RcYG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:57:34 368 772.8000 XLON 01503015000110535-E0dHooW6RfoX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:57:46 389 772.7000 XLON 01503015000111207-E0dHooW6RgCw20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
13:58:28 391 772.6000 XLON 11503115000110465-E0dHooW6RhKl20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:00:01 357 772.2000 XLON 01503015000111789-E0dHooW6RksY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:00:01 133 772.4000 XLON 11503115000111711-E0dHooW6RknX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:00:01 235 772.4000 XLON 11503115000111711-E0dHooW6RknZ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:03:10 357 772.4000 XLON 01503015000113445-E0dHooW6RsXV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:05:35 126 772.3000 XLON 11503115000114105-E0dHooW6RxqX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:05:35 236 772.3000 XLON 11503115000114105-E0dHooW6RxqV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:05:37 364 772.2000 XLON 11503115000113418-E0dHooW6Rxuc20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:06:33 384 772.1000 XLON 01503015000114167-E0dHooW6RzOz20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:10:14 375 772.5000 XLON 01503015000116003-E0dHooW6S5ne20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:10:51 368 772.3000 XLON 11503115000115912-E0dHooW6S6zh20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:10:51 386 772.4000 XLON 11503115000115922-E0dHooW6S6z520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:12:02 24 772.2000 XLON 11503115000116198-E0dHooW6S9IU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:12:02 361 772.2000 XLON 11503115000116198-E0dHooW6S9IW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:12:46 371 772.0000 XLON 01503015000116531-E0dHooW6SAju20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:12:46 316 771.9000 XLON 01503015000117156-E0dHooW6SAkT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:12:46 62 771.9000 XLON 01503015000117156-E0dHooW6SAkX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:13:01 358 771.8000 XLON 11503115000117063-E0dHooW6SB9J20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:15:56 363 772.1000 XLON 01503015000118487-E0dHooW6SGWW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:16:15 366 772.0000 XLON 01503015000117888-E0dHooW6SH7p20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:20:00 101 771.6000 XLON 11503115000119533-E0dHooW6SO6g20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:20:00 285 771.6000 XLON 11503115000119533-E0dHooW6SO6l20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:20:03 36 771.5000 XLON 11503115000119075-E0dHooW6SOCP20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:21:22 58 771.5000 XLON 11503115000119075-E0dHooW6SR2020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:21:22 284 771.5000 XLON 11503115000119075-E0dHooW6SR1v20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:21:22 230 771.4000 XLON 01503015000119145-E0dHooW6SR2920190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:21:43 85 771.4000 XLON 01503015000119145-E0dHooW6SRZw20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:21:43 52 771.4000 XLON 01503015000119145-E0dHooW6SRZu20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:21:49 371 771.3000 XLON 11503115000120088-E0dHooW6SRea20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:26:20 272 771.3000 XLON 11503115000122087-E0dHooW6SZIo20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:26:20 94 771.3000 XLON 11503115000122087-E0dHooW6SZIm20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:26:44 357 771.1000 XLON 11503115000120685-E0dHooW6SZo920190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:26:44 380 771.2000 XLON 01503015000122203-E0dHooW6SZnx20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:29:19 358 771.2000 XLON 01503015000122774-E0dHooW6Sf0U20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:34:22 378 771.3000 XLON 11503115000124466-E0dHooW6SpVC20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:37:15 390 771.3000 XLON 01503015000125217-E0dHooW6SvVn20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:39:32 251 771.4000 XLON 11503115000126277-E0dHooW6SzbO20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:39:32 123 771.4000 XLON 11503115000126277-E0dHooW6SzbM20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:40:32 371 771.3000 XLON 11503115000126351-E0dHooW6T24y20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:40:58 381 771.1000 XLON 01503015000124578-E0dHooW6T2re20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:40:58 373 771.2000 XLON 01503015000124587-E0dHooW6T2rE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:46:23 381 771.3000 XLON 01503015000128882-E0dHooW6TE4B20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:46:51 359 771.2000 XLON 11503115000128741-E0dHooW6TF3820190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:46:53 390 771.1000 XLON 11503115000127212-E0dHooW6TF8K20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:48:27 371 770.9000 XLON 01503015000129080-E0dHooW6TI8420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:48:27 363 771.0000 XLON 11503115000128772-E0dHooW6TI7k20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:53:06 139 770.9000 XLON 01503015000130525-E0dHooW6TRfY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:53:06 386 771.0000 XLON 01503015000130529-E0dHooW6TRey20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:53:06 46 770.9000 XLON 01503015000130525-E0dHooW6TRfU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:53:06 200 770.9000 XLON 01503015000130525-E0dHooW6TRfW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:56:14 125 771.1000 XLON 11503115000130823-E0dHooW6TYCh20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:56:14 251 771.1000 XLON 11503115000130823-E0dHooW6TYCj20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:56:16 391 771.0000 XLON 11503115000130806-E0dHooW6TYFo20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
14:56:42 380 770.9000 XLON 11503115000130484-E0dHooW6TZ6F20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:01:00 119 770.6000 XLON 11503115000131155-E0dHooW6Ti3r20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:01:00 266 770.6000 XLON 11503115000131155-E0dHooW6Ti3v20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:01:00 376 770.7000 XLON 01503015000130976-E0dHooW6ThyC20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:01:00 385 770.8000 XLON 11503115000131005-E0dHooW6Thxm20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:02:42 365 771.0000 XLON 01503015000131769-E0dHooW6Tlcb20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:03:04 382 770.9000 XLON 11503115000131630-E0dHooW6TmLk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:04:32 381 771.1000 XLON 11503115000131841-E0dHooW6Tox420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:04:39 55 770.9000 XLON 01503015000131975-E0dHooW6TpAM20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:05:21 35 770.9000 XLON 01503015000131975-E0dHooW6TqdM20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:08:11 370 771.0000 XLON 11503115000132037-E0dHooW6TwFy20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:09:31 266 771.0000 XLON 11503115000132391-E0dHooW6TyT320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:09:56 91 771.0000 XLON 11503115000132391-E0dHooW6TzNt20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:10:37 300 770.9000 XLON 01503015000131975-E0dHooW6U0qk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:12:59 389 770.8000 XLON 11503115000132227-E0dHooW6U52p20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:12 364 770.8000 XLON 11503115000132760-E0dHooW6U8pX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:12 375 770.7000 XLON 01503015000132588-E0dHooW6U8pk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:14 63 770.6000 XLON 01503015000132716-E0dHooW6U91l20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:14 305 770.6000 XLON 01503015000132716-E0dHooW6U91n20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:36 127 770.8000 XLON 11503115000132960-E0dHooW6UA2g20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:36 257 770.8000 XLON 11503115000132960-E0dHooW6UA2O20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:15:51 375 770.7000 XLON 01503015000133109-E0dHooW6UAj220190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:18:40 368 771.0000 XLON 11503115000133402-E0dHooW6UHGk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:19:44 111 770.9000 XLON 11503115000133286-E0dHooW6UJWr20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:19:44 377 771.0000 XLON 11503115000133506-E0dHooW6UJWg20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:22:17 363 771.1000 XLON 11503115000133783-E0dHooW6UPD520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:22:45 357 771.0000 XLON 11503115000133534-E0dHooW6UPxJ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:23:52 260 770.9000 XLON 11503115000133286-E0dHooW6USEE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:23:52 380 771.0000 XLON 01503015000134016-E0dHooW6USEA20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:25:35 352 770.9000 XLON 11503115000134001-E0dHooW6UVgj20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:26:57 15 770.9000 XLON 11503115000134001-E0dHooW6UYFb20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:28:58 51 771.1000 XLON 11503115000134580-E0dHooW6UcNv20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:28:58 319 771.1000 XLON 11503115000134580-E0dHooW6UcNx20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:29:11 247 771.2000 XLON 11503115000134600-E0dHooW6UcoZ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:29:11 82 771.2000 XLON 11503115000134600-E0dHooW6Ucob20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:29:11 44 771.2000 XLON 11503115000134600-E0dHooW6Ucod20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:30:43 40 771.6000 XLON 11503115000134660-E0dHooW6Ug8r20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:30:43 335 771.6000 XLON 11503115000134660-E0dHooW6Ug8p20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:31:29 193 771.5000 XLON 01503015000134781-E0dHooW6Uhb720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:31:29 192 771.5000 XLON 01503015000134781-E0dHooW6Uhb520190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:33:25 385 771.5000 XLON 01503015000135182-E0dHooW6UlQK20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:33:25 372 771.3000 XLON 01503015000134946-E0dHooW6UlRi20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:33:25 385 771.4000 XLON 11503115000134611-E0dHooW6UlRA20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:33:39 390 771.3000 XLON 01503015000135191-E0dHooW6UloP20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:33:57 357 771.2000 XLON 01503015000135010-E0dHooW6UmMc20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:33:57 8 771.2000 XLON 01503015000135010-E0dHooW6UmMe20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:34:41 382 771.1000 XLON 11503115000135029-E0dHooW6Unc220190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:35:01 40 771.0000 XLON 11503115000135056-E0dHooW6Uo3z20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:35:01 346 771.0000 XLON 11503115000135056-E0dHooW6Uo3x20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:37:13 143 771.0000 XLON 01503015000135516-E0dHooW6Utva20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:37:13 231 771.0000 XLON 01503015000135516-E0dHooW6UtvV20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:37:24 371 770.9000 XLON 11503115000135190-E0dHooW6UuHI20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:37:33 381 770.8000 XLON 01503015000135515-E0dHooW6UuZF20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:37:44 291 770.6000 XLON 01503015000135623-E0dHooW6UunU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:39:20 351 769.6000 XLON 11503115000135662-E0dHooW6Uxxs20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:39:51 6 769.6000 XLON 11503115000135662-E0dHooW6UyyH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:39:57 357 769.4000 XLON 01503015000135871-E0dHooW6UzCH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:41:14 357 769.7000 XLON 01503015000136046-E0dHooW6V2n320190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:41:20 290 769.5000 XLON 11503115000135896-E0dHooW6V2yP20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:41:20 92 769.5000 XLON 11503115000135896-E0dHooW6V2yR20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:42:39 344 768.1000 XLON 01503015000136194-E0dHooW6V5sf20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:46:07 374 768.0000 XLON 01503015000136619-E0dHooW6VEX420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:46:11 4 768.0000 XLON 01503015000136619-E0dHooW6VEfN20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:46:13 372 768.0000 XLON 11503115000136460-E0dHooW6VEiK20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:46:37 297 768.6000 XLON 11503115000136497-E0dHooW6VFRr20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:46:40 60 768.6000 XLON 11503115000136497-E0dHooW6VFV420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:46:48 357 768.4000 XLON 01503015000136683-E0dHooW6VFjU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:47:51 320 768.2000 XLON 01503015000136811-E0dHooW6VHm120190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:47:55 37 768.2000 XLON 01503015000136811-E0dHooW6VHof20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:47:59 362 768.1000 XLON 01503015000136823-E0dHooW6VHyY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:50:37 366 767.8000 XLON 11503115000136757-E0dHooW6VMzC20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:50:37 371 767.9000 XLON 01503015000136994-E0dHooW6VMyu20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:54:45 357 767.8000 XLON 11503115000137036-E0dHooW6VVNr20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:54:45 390 767.7000 XLON 01503015000137238-E0dHooW6VVNz20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:54:45 378 767.9000 XLON 01503015000137243-E0dHooW6VVNU20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:54:55 357 768.2000 XLON 01503015000137426-E0dHooW6VVn620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:54:58 375 768.0000 XLON 11503115000137248-E0dHooW6VVvy20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:56:20 377 768.0000 XLON 11503115000137372-E0dHooW6VYus20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:58:02 357 767.7000 XLON 01503015000137717-E0dHooW6VcxY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:58:02 357 767.8000 XLON 11503115000137323-E0dHooW6Vcx620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:58:06 341 768.0000 XLON 11503115000137566-E0dHooW6VdDd20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
15:58:07 16 768.0000 XLON 11503115000137566-E0dHooW6VdIN20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:00:37 150 767.9000 XLON 11503115000137703-E0dHooW6VjTK20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:00:37 207 767.9000 XLON 11503115000137703-E0dHooW6VjTO20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:03:59 381 768.0000 XLON 01503015000138341-E0dHooW6VqWD20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:04:00 367 768.0000 XLON 11503115000138173-E0dHooW6VqbH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:04:09 371 767.9000 XLON 01503015000138086-E0dHooW6Vqyg20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:04:45 18 767.9000 XLON 11503115000138211-E0dHooW6VsIT20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:05:38 376 768.0000 XLON 11503115000138322-E0dHooW6VuEB20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:06:14 374 767.7000 XLON 01503015000138511-E0dHooW6VviK20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:06:14 371 767.8000 XLON 01503015000138062-E0dHooW6Vvi420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:06:14 356 767.9000 XLON 11503115000138211-E0dHooW6Vvhe20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:08:14 377 767.9000 XLON 11503115000138560-E0dHooW6W0NN20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:08:56 348 767.9000 XLON 11503115000138693-E0dHooW6W20C20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:08:56 30 767.9000 XLON 11503115000138693-E0dHooW6W20A20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:10:03 360 767.9000 XLON 01503015000138937-E0dHooW6W51L20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:10:37 150 767.9000 XLON 01503015000139047-E0dHooW6W6WE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:11:23 238 767.9000 XLON 01503015000139047-E0dHooW6W8C020190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:11:46 200 768.7000 XLON 11503115000139031-E0dHooW6W8vz20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:11:46 162 768.7000 XLON 11503115000139031-E0dHooW6W8vx20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:11:50 380 768.7000 XLON 01503015000139220-E0dHooW6W97720190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:11:53 383 768.6000 XLON 01503015000139211-E0dHooW6W9CO20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:11:58 373 768.5000 XLON 11503115000139022-E0dHooW6W9QW20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:14:08 137 768.0000 XLON 11503115000139348-E0dHooW6WEN620190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:14:08 232 768.0000 XLON 11503115000139348-E0dHooW6WEN820190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:15:37 382 767.9000 XLON 01503015000139445-E0dHooW6WHxX20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:16:36 222 767.8000 XLON 01503015000139309-E0dHooW6WK8c20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:16:36 135 767.8000 XLON 01503015000139309-E0dHooW6WK8a20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:16:37 367 767.6000 XLON 01503015000139746-E0dHooW6WK9T20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:16:37 385 767.7000 XLON 01503015000139558-E0dHooW6WK9C20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:17:25 377 767.5000 XLON 01503015000139900-E0dHooW6WLl420190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:17:26 316 767.4000 XLON 11503115000139668-E0dHooW6WLrb20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:17:26 65 767.4000 XLON 11503115000139668-E0dHooW6WLrZ20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:17:44 360 767.2000 XLON 01503015000139948-E0dHooW6WMQf20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:19:10 357 768.4000 XLON 11503115000139923-E0dHooW6WQNH20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:19:13 357 768.2000 XLON 11503115000139934-E0dHooW6WQYG20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:20:45 361 768.2000 XLON 01503015000140352-E0dHooW6WV8f20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:20:49 336 768.0000 XLON 11503115000140168-E0dHooW6WVKd20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:20:49 21 768.0000 XLON 11503115000140168-E0dHooW6WVKf20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:20:59 54 767.8000 XLON 01503015000140379-E0dHooW6WVnb20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:20:59 295 767.8000 XLON 01503015000140379-E0dHooW6WVnY20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:22:24 96 767.7000 XLON 11503115000140348-E0dHooW6WZiE20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:23:01 261 767.7000 XLON 11503115000140348-E0dHooW6Wbdk20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:24:23 357 767.9000 XLON 11503115000140537-E0dHooW6Wf7Z20190314
------- ------------ -------- ---------------------------------------
14-Mar-2019
16:25:54 229 768.0000 XLON 11503115000140898-E0dHooW6Wjox20190314
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDZLFFKXFXBBX
(END) Dow Jones Newswires
March 14, 2019 13:38 ET (17:38 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
