We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 8027S
Great Portland Estates PLC
13 March 2019
13 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 13 March 2019 Aggregate number of ordinary shares purchased: 110,000 Lowest price paid per share (p): 760.3000 Highest price paid per share (p): 768.3000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 765.2481
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,715,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 13 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
13-Mar-2019
08:05:01 160 764.3000 XLON 01503015000001671-E0dH5r2AjPmJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:05:01 202 764.3000 XLON 01503015000001671-E0dH5r2AjPmF20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:05:03 373 764.9000 XLON 01503015000001734-E0dH5r2AjPtT20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:11:29 372 765.5000 XLON 01503015000002557-E0dH5r2AjgCw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:11:29 350 765.3000 XLON 01503015000002413-E0dH5r2AjgD520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:11:29 41 765.3000 XLON 01503015000002413-E0dH5r2AjgDD20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:11:29 371 765.4000 XLON 11503115000002421-E0dH5r2AjgCz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:18:46 380 766.0000 XLON 11503115000003394-E0dH5r2Ak0Jt20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:18:46 380 765.9000 XLON 01503015000003403-E0dH5r2Ak0Jv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:21:58 355 765.7000 XLON 11503115000003623-E0dH5r2Ak8L120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:31:00 384 766.1000 XLON 01503015000005743-E0dH5r2AkTff20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:31:00 371 766.0000 XLON 11503115000005723-E0dH5r2AkTfm20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:31:00 381 765.9000 XLON 01503015000005726-E0dH5r2AkTfp20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:32:31 190 765.4000 XLON 01503015000005761-E0dH5r2AkXPh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:32:31 26 765.4000 XLON 01503015000005761-E0dH5r2AkXQ520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:32:31 139 765.4000 XLON 01503015000005761-E0dH5r2AkXPx20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:33:28 132 764.8000 XLON 11503115000006297-E0dH5r2AkZHN20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:33:28 6 764.8000 XLON 11503115000006297-E0dH5r2AkZHH20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:33:28 12 764.8000 XLON 11503115000006297-E0dH5r2AkZHL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:33:28 205 764.8000 XLON 11503115000006297-E0dH5r2AkZGw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:35:36 355 764.3000 XLON 01503015000006836-E0dH5r2AkdPD20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:37:55 170 763.5000 XLON 01503015000007368-E0dH5r2AkhBe20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:37:55 185 763.5000 XLON 01503015000007368-E0dH5r2AkhBi20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:47:24 111 765.6000 XLON 01503015000008199-E0dH5r2AkwLC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:47:24 268 765.6000 XLON 01503015000008199-E0dH5r2AkwLA20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:47:25 364 765.4000 XLON 11503115000008203-E0dH5r2AkwMy20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:56:30 375 766.2000 XLON 01503015000008828-E0dH5r2AlBdJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:56:51 369 765.5000 XLON 01503015000008779-E0dH5r2AlCO520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:58:01 32 765.3000 XLON 01503015000008702-E0dH5r2AlF1n20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:58:01 373 765.4000 XLON 11503115000008782-E0dH5r2AlF1b20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
08:58:01 350 765.3000 XLON 01503015000008702-E0dH5r2AlF1j20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:02:52 391 763.7000 XLON 11503115000009264-E0dH5r2AlNst20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:02:52 383 763.5000 XLON 01503015000009253-E0dH5r2AlNt720190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:04:52 372 763.8000 XLON 01503015000009477-E0dH5r2AlSfW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:14:39 390 763.0000 XLON 01503015000010107-E0dH5r2Alk2020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:14:39 350 762.9000 XLON 11503115000010078-E0dH5r2Alk2G20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:20:58 366 763.1000 XLON 01503015000011752-E0dH5r2AlvzI20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:20:58 28 763.2000 XLON 11503115000011712-E0dH5r2AlvyY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:20:58 350 763.2000 XLON 11503115000011712-E0dH5r2AlvyW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:21:00 384 763.0000 XLON 11503115000011713-E0dH5r2Alw4F20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:21:25 385 762.8000 XLON 11503115000011906-E0dH5r2AlwlG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:27:16 50 763.5000 XLON 11503115000013437-E0dH5r2Am6b620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:27:16 324 763.5000 XLON 11503115000013437-E0dH5r2Am6ak20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:27:16 370 763.6000 XLON 01503015000013448-E0dH5r2Am6ai20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:28:59 386 763.5000 XLON 01503015000013601-E0dH5r2AmBaU20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:29:42 355 763.4000 XLON 01503015000013841-E0dH5r2AmDDS20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:34:57 389 762.2000 XLON 01503015000014802-E0dH5r2AmLmN20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:34:59 355 762.0000 XLON 11503115000013971-E0dH5r2AmLrj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:37:33 355 762.4000 XLON 11503115000015045-E0dH5r2AmPlf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:37:45 355 761.5000 XLON 01503015000015597-E0dH5r2AmSkk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:47:10 113 763.0000 XLON 01503015000017006-E0dH5r2AmkME20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:47:10 373 762.9000 XLON 11503115000016958-E0dH5r2AmkMa20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:47:10 385 762.8000 XLON 01503015000017007-E0dH5r2AmkMm20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:47:10 250 763.0000 XLON 01503015000017006-E0dH5r2AmkMC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
09:57:04 370 762.9000 XLON 11503115000019059-E0dH5r2An3jJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:00:02 366 762.7000 XLON 11503115000019849-E0dH5r2An8bv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:01:06 369 762.5000 XLON 01503015000019964-E0dH5r2AnAQD20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:05:17 350 762.9000 XLON 01503015000020959-E0dH5r2AnFHA20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:05:47 388 763.0000 XLON 11503115000021084-E0dH5r2AnGJ220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 280 762.7000 XLON 11503115000020942-E0dH5r2AnIZY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 170 762.6000 XLON 11503115000020937-E0dH5r2AnIZq20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 350 762.8000 XLON 01503015000020964-E0dH5r2AnIYt20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 16 762.8000 XLON 01503015000020964-E0dH5r2AnIYv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 97 762.7000 XLON 11503115000020942-E0dH5r2AnIZ920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 172 762.6000 XLON 11503115000020937-E0dH5r2AnIa220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:06:51 35 762.6000 XLON 11503115000020937-E0dH5r2AnIZv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:10:40 294 762.1000 XLON 11503115000021611-E0dH5r2AnPHs20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:10:40 61 762.1000 XLON 11503115000021611-E0dH5r2AnPHu20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:10:40 1 762.1000 XLON 01503015000021643-E0dH5r2AnPHw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:11:39 118 762.0000 XLON 11503115000022676-E0dH5r2AnRsA20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:11:39 268 762.0000 XLON 11503115000022676-E0dH5r2AnRs720190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:14:35 355 762.3000 XLON 11503115000023322-E0dH5r2AnXTe20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:14:38 359 762.2000 XLON 01503015000023022-E0dH5r2AnXds20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:16:05 32 761.9000 XLON 11503115000023629-E0dH5r2AnaCe20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:18:08 355 762.3000 XLON 01503015000024061-E0dH5r2AndWM20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:21:54 6 761.9000 XLON 11503115000024503-E0dH5r2Anjdi20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:21:54 350 761.9000 XLON 11503115000024503-E0dH5r2Anjdg20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:21:54 313 761.7000 XLON 11503115000024957-E0dH5r2Anjdz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:21:55 44 761.7000 XLON 11503115000024957-E0dH5r2AnjhN20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:24:54 355 761.2000 XLON 01503015000025635-E0dH5r2Anou420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:28:40 133 760.7000 XLON 11503115000026342-E0dH5r2AnwGO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:28:40 369 760.8000 XLON 11503115000026941-E0dH5r2AnwG820190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:28:40 222 760.7000 XLON 11503115000026342-E0dH5r2AnwGR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:28:40 11 760.8000 XLON 01503015000026962-E0dH5r2AnwGA20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:30:32 96 761.1000 XLON 11503115000027637-E0dH5r2AnylK20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:20 370 761.8000 XLON 11503115000029608-E0dH5r2AoFay20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:34 389 761.7000 XLON 11503115000029599-E0dH5r2AoFtR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:37 392 761.6000 XLON 01503015000029641-E0dH5r2AoFzk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:43 23 761.5000 XLON 01503015000029735-E0dH5r2AoG5520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:43 357 761.5000 XLON 11503115000029701-E0dH5r2AoG5320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:43 139 761.4000 XLON 01503015000029788-E0dH5r2AoG5L20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:40:43 248 761.4000 XLON 01503015000029788-E0dH5r2AoG5J20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:42:12 350 761.2000 XLON 11503115000030108-E0dH5r2AoIVk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:42:12 5 761.2000 XLON 11503115000030108-E0dH5r2AoIVm20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:01 320 761.2000 XLON 11503115000034121-E0dH5r2AodWe20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:01 52 761.2000 XLON 11503115000034121-E0dH5r2AodWg20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:54 362 761.1000 XLON 01503015000034151-E0dH5r2AofVd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:54 15 761.1000 XLON 01503015000034151-E0dH5r2AofVb20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:54 122 761.0000 XLON 11503115000034119-E0dH5r2AofVw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:54 243 761.0000 XLON 11503115000034119-E0dH5r2AofVy20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:54 13 761.0000 XLON 01503015000034150-E0dH5r2AofW020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:56 196 760.9000 XLON 11503115000034394-E0dH5r2AofbV20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:54:56 194 760.9000 XLON 11503115000034394-E0dH5r2AofbT20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:56:02 372 760.4000 XLON 01503015000034689-E0dH5r2AohWB20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:56:02 341 760.6000 XLON 11503115000034648-E0dH5r2AohVS20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:56:02 50 760.6000 XLON 11503115000034648-E0dH5r2AohVP20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:56:02 356 760.5000 XLON 01503015000034855-E0dH5r2AohVv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
10:56:02 20 760.5000 XLON 01503015000034855-E0dH5r2AohVd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:22 376 761.3000 XLON 11503115000036198-E0dH5r2Aov5r20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:22 353 761.1000 XLON 11503115000036199-E0dH5r2Aov7b20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:22 13 761.2000 XLON 01503015000036224-E0dH5r2Aov6G20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:22 373 761.2000 XLON 01503015000036224-E0dH5r2Aov6D20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:22 33 761.1000 XLON 11503115000036199-E0dH5r2Aov7Z20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:25 355 761.0000 XLON 11503115000036904-E0dH5r2AovBJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:06:25 355 760.8000 XLON 01503015000036921-E0dH5r2AovBf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:08:29 228 760.3000 XLON 01503015000037282-E0dH5r2Aoyk820190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:08:29 127 760.3000 XLON 01503015000037282-E0dH5r2Aoyk520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:18:08 371 760.8000 XLON 01503015000038786-E0dH5r2ApCCy20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:19:29 276 761.1000 XLON 11503115000038811-E0dH5r2ApEHx20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:19:29 113 761.1000 XLON 11503115000038811-E0dH5r2ApEHk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:19:29 378 761.0000 XLON 11503115000038796-E0dH5r2ApEIG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:19:29 371 760.9000 XLON 01503015000038836-E0dH5r2ApEId20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:22:05 350 761.1000 XLON 01503015000039203-E0dH5r2ApI5620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:22:05 5 761.1000 XLON 01503015000039203-E0dH5r2ApI5820190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:29:22 370 761.4000 XLON 11503115000041117-E0dH5r2ApUOb20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:34:32 379 762.3000 XLON 01503015000042206-E0dH5r2Apbhk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:36:16 189 763.1000 XLON 11503115000042524-E0dH5r2ApeFJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:36:16 192 763.1000 XLON 11503115000042524-E0dH5r2ApeFL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:41:59 367 764.5000 XLON 01503015000043523-E0dH5r2ApmnO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:43:51 21 764.3000 XLON 01503015000043524-E0dH5r2Apq1w20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:43:51 67 764.4000 XLON 11503115000043498-E0dH5r2Apq1j20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:43:51 299 764.4000 XLON 11503115000043498-E0dH5r2Apq1h20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:43:51 70 764.5000 XLON 01503015000043657-E0dH5r2Apq1K20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:43:51 298 764.5000 XLON 01503015000043657-E0dH5r2Apq1I20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:43:51 345 764.3000 XLON 01503015000043524-E0dH5r2Apq1y20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:45:31 380 765.3000 XLON 01503015000044298-E0dH5r2Apspj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:45:44 324 765.4000 XLON 11503115000044401-E0dH5r2AptGU20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:45:44 355 765.5000 XLON 11503115000044422-E0dH5r2AptFt20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:45:44 54 765.4000 XLON 11503115000044401-E0dH5r2AptG020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:48:38 180 766.3000 XLON 11503115000045164-E0dH5r2ApxZ520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:48:38 180 766.3000 XLON 11503115000045164-E0dH5r2ApxZ720190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:48:48 304 766.1000 XLON 01503015000045178-E0dH5r2Apxlu20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:48:48 57 766.1000 XLON 01503015000045178-E0dH5r2Apxlw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:56:07 97 765.8000 XLON 11503115000046224-E0dH5r2Aq8Lh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:56:07 264 765.8000 XLON 11503115000046224-E0dH5r2Aq8Lf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:57:59 136 766.2000 XLON 01503015000046650-E0dH5r2AqBfR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:57:59 232 766.2000 XLON 01503015000046650-E0dH5r2AqBfO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:57:59 47 766.3000 XLON 11503115000046644-E0dH5r2AqBfC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
11:57:59 329 766.3000 XLON 11503115000046644-E0dH5r2AqBf920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:02:30 378 766.2000 XLON 11503115000048055-E0dH5r2AqQB020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:02:30 367 766.1000 XLON 01503015000048079-E0dH5r2AqQDZ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:02:39 365 766.0000 XLON 01503015000048078-E0dH5r2AqQwR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:05:31 355 766.3000 XLON 01503015000048697-E0dH5r2AqWZB20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:06:43 85 765.7000 XLON 11503115000048959-E0dH5r2AqXy220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:06:43 270 765.7000 XLON 11503115000048959-E0dH5r2AqXy420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:20:24 378 766.7000 XLON 01503015000053014-E0dH5r2Aqu6S20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:22:16 383 766.4000 XLON 01503015000053034-E0dH5r2AqwSi20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:22:16 372 766.5000 XLON 01503015000053015-E0dH5r2AqwS220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:22:16 36 766.6000 XLON 11503115000053006-E0dH5r2AqwRn20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:22:16 350 766.6000 XLON 11503115000053006-E0dH5r2AqwRj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:26:35 373 767.1000 XLON 01503015000054953-E0dH5r2Ar2Lx20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:27:12 278 767.0000 XLON 11503115000054947-E0dH5r2Ar38E20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:27:12 93 767.0000 XLON 11503115000054947-E0dH5r2Ar38B20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:27:56 327 766.8000 XLON 01503015000055005-E0dH5r2Ar4Sy20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:27:56 28 766.8000 XLON 01503015000055005-E0dH5r2Ar4T120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:27:56 16 766.9000 XLON 01503015000054954-E0dH5r2Ar4Sl20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:27:56 374 766.9000 XLON 01503015000054954-E0dH5r2Ar4Sn20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:29:51 53 766.5000 XLON 11503115000055357-E0dH5r2Ar7O520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:29:51 302 766.5000 XLON 11503115000055357-E0dH5r2Ar7Nz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:31:11 216 767.0000 XLON 11503115000055604-E0dH5r2ArD8K20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:31:11 139 767.0000 XLON 11503115000055604-E0dH5r2ArD8X20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:34:14 355 767.7000 XLON 11503115000055970-E0dH5r2ArHiC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:37:49 177 767.6000 XLON 11503115000056568-E0dH5r2ArNDq20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:37:49 360 767.7000 XLON 01503015000057199-E0dH5r2ArNDY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:37:49 178 767.6000 XLON 11503115000056568-E0dH5r2ArNDi20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:39:40 342 767.3000 XLON 01503015000057853-E0dH5r2ArQJb20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:39:40 13 767.3000 XLON 01503015000057853-E0dH5r2ArQJh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:41:12 355 767.3000 XLON 11503115000058561-E0dH5r2ArSVq20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:43:20 355 767.2000 XLON 01503015000059139-E0dH5r2ArWAy20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:46:19 115 766.6000 XLON 11503115000059922-E0dH5r2Arb2n20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:46:19 240 766.6000 XLON 11503115000059922-E0dH5r2Arb2p20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:47:25 263 766.4000 XLON 01503015000060287-E0dH5r2ArcN920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:47:25 92 766.4000 XLON 01503015000060287-E0dH5r2ArcN620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:50:30 355 766.9000 XLON 11503115000060787-E0dH5r2Arh3C20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:52:54 112 766.7000 XLON 01503015000061396-E0dH5r2ArkOl20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:52:54 243 766.7000 XLON 01503015000061396-E0dH5r2ArkOn20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:54:10 355 766.2000 XLON 01503015000061900-E0dH5r2ArmKn20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:59:30 268 766.1000 XLON 11503115000062329-E0dH5r2Arsqf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
12:59:30 87 766.1000 XLON 11503115000062329-E0dH5r2Arsqd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:06:44 355 766.2000 XLON 01503015000063233-E0dH5r2As4jW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:10:51 382 766.2000 XLON 01503015000064879-E0dH5r2AsAyL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:11:40 318 765.9000 XLON 11503115000064530-E0dH5r2AsC0K20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:11:40 368 766.1000 XLON 11503115000064806-E0dH5r2AsBzs20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:11:40 378 766.0000 XLON 11503115000063788-E0dH5r2AsC0920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:22:40 97 765.8000 XLON 01503015000065919-E0dH5r2AsT8z20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:22:40 355 765.9000 XLON 01503015000065025-E0dH5r2AsT8m20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:22:40 391 765.7000 XLON 01503015000065252-E0dH5r2AsT9e20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:22:40 93 765.8000 XLON 01503015000065919-E0dH5r2AsT8x20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:22:40 190 765.8000 XLON 01503015000065919-E0dH5r2AsT8v20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:24:00 375 765.6000 XLON 11503115000066221-E0dH5r2AsW3m20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:26:36 350 765.3000 XLON 11503115000067092-E0dH5r2AsaQJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:26:36 29 765.3000 XLON 11503115000067092-E0dH5r2AsaQL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:26:36 382 765.5000 XLON 11503115000066313-E0dH5r2AsaPS20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:30:32 355 765.1000 XLON 11503115000067522-E0dH5r2Asi7420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:35:12 374 765.0000 XLON 11503115000067948-E0dH5r2Asr7Q20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:35:12 94 764.8000 XLON 01503015000068777-E0dH5r2Asr8u20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:35:12 358 764.9000 XLON 01503015000068093-E0dH5r2Asr8O20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:35:25 275 764.8000 XLON 01503015000068777-E0dH5r2Asred20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:35:26 269 764.7000 XLON 11503115000070106-E0dH5r2Asrhn20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:35:45 107 764.7000 XLON 11503115000070106-E0dH5r2AssVd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:37:01 239 764.7000 XLON 11503115000070891-E0dH5r2AsulW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:38:29 150 764.7000 XLON 11503115000070891-E0dH5r2AsxGK20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:38:30 276 764.6000 XLON 01503015000070262-E0dH5r2AsxJi20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:44:25 371 765.1000 XLON 01503015000073057-E0dH5r2At6ch20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:50:21 181 766.2000 XLON 11503115000074292-E0dH5r2AtHC420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:50:21 45 766.2000 XLON 11503115000074292-E0dH5r2AtHC220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:50:21 145 766.2000 XLON 11503115000074292-E0dH5r2AtHC620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:50:57 375 766.1000 XLON 01503015000074474-E0dH5r2AtILL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:51:16 65 766.2000 XLON 01503015000074552-E0dH5r2AtJ2j20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:51:16 93 766.2000 XLON 01503015000074552-E0dH5r2AtJ2n20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:51:16 217 766.2000 XLON 01503015000074552-E0dH5r2AtJ2l20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:52:30 13 766.2000 XLON 11503115000074766-E0dH5r2AtKsE20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:52:30 50 766.2000 XLON 11503115000074766-E0dH5r2AtKsG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:52:30 302 766.2000 XLON 11503115000074766-E0dH5r2AtKsI20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:54:09 380 766.0000 XLON 11503115000075177-E0dH5r2AtNS120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:54:10 95 766.0000 XLON 11503115000075182-E0dH5r2AtNTH20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:54:10 278 766.0000 XLON 11503115000075182-E0dH5r2AtNTJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:55:47 174 766.2000 XLON 11503115000075299-E0dH5r2AtR4u20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:55:47 187 766.2000 XLON 11503115000075299-E0dH5r2AtR4z20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:59:35 105 766.1000 XLON 01503015000076166-E0dH5r2AtY8i20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:59:35 268 766.0000 XLON 11503115000076093-E0dH5r2AtY8t20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:59:35 103 766.0000 XLON 11503115000076093-E0dH5r2AtY8v20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:59:35 33 766.1000 XLON 01503015000076166-E0dH5r2AtY8k20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
13:59:35 227 766.1000 XLON 01503015000076166-E0dH5r2AtY8g20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:00:26 391 766.1000 XLON 11503115000076426-E0dH5r2Ata4x20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:00:26 386 766.2000 XLON 01503015000076521-E0dH5r2Ata4l20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:01:00 364 766.2000 XLON 11503115000076618-E0dH5r2AtbeG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:01:00 391 766.1000 XLON 01503015000076721-E0dH5r2AtbeI20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:01:00 391 766.0000 XLON 11503115000076619-E0dH5r2AtbeO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:05:18 302 765.8000 XLON 11503115000076746-E0dH5r2Atjhd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:05:18 375 765.9000 XLON 01503015000076844-E0dH5r2AtjhL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:05:47 82 765.8000 XLON 11503115000076746-E0dH5r2AtkYG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:07:43 371 765.8000 XLON 11503115000078123-E0dH5r2AtnwR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:08:12 20 765.8000 XLON 11503115000078201-E0dH5r2AtoiU20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:08:12 113 765.8000 XLON 11503115000078201-E0dH5r2AtoiW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:08:12 137 765.8000 XLON 11503115000078201-E0dH5r2AtoiY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:08:12 121 765.8000 XLON 11503115000078201-E0dH5r2Atoia20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:09 373 766.1000 XLON 11503115000078601-E0dH5r2AtviF20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:09 374 766.0000 XLON 01503015000078698-E0dH5r2AtviP20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:09 53 765.9000 XLON 11503115000078602-E0dH5r2Atvis20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:09 315 765.9000 XLON 11503115000078602-E0dH5r2Atviq20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:14 187 765.9000 XLON 11503115000079038-E0dH5r2AtvtK20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:14 177 765.9000 XLON 11503115000079038-E0dH5r2AtvtN20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:15 367 765.9000 XLON 11503115000079146-E0dH5r2Atvuw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:22 384 765.8000 XLON 01503015000079148-E0dH5r2Atw7J20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:12:43 4 765.8000 XLON 01503015000079148-E0dH5r2AtwfB20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:13:10 371 765.8000 XLON 11503115000079452-E0dH5r2AtxNc20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:13:20 371 765.7000 XLON 11503115000079039-E0dH5r2AtxoY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:13:20 383 765.6000 XLON 01503015000079253-E0dH5r2Atxoa20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:13:20 385 765.5000 XLON 11503115000079319-E0dH5r2Atxoe20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:45 279 765.4000 XLON 01503015000079635-E0dH5r2AuC6N20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:45 80 765.4000 XLON 01503015000079635-E0dH5r2AuC6L20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:46 269 765.4000 XLON 01503015000081084-E0dH5r2AuC7Y20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:46 101 765.4000 XLON 01503015000081084-E0dH5r2AuC7W20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:48 92 765.4000 XLON 01503015000081093-E0dH5r2AuCCU20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:48 273 765.4000 XLON 01503015000081093-E0dH5r2AuCCW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:58 362 765.4000 XLON 11503115000080989-E0dH5r2AuCXo20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:21:59 374 765.3000 XLON 01503015000081098-E0dH5r2AuCYa20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:26:10 376 765.7000 XLON 11503115000081777-E0dH5r2AuJoP20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:26:31 382 765.6000 XLON 11503115000081725-E0dH5r2AuKeg20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:27:13 370 765.6000 XLON 01503015000082013-E0dH5r2AuLsw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:27:41 350 765.4000 XLON 01503015000081274-E0dH5r2AuMbd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:27:41 368 765.5000 XLON 01503015000081485-E0dH5r2AuMbM20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:27:41 29 765.4000 XLON 01503015000081274-E0dH5r2AuMba20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:36:50 63 765.2000 XLON 01503015000082530-E0dH5r2Audav20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:36:50 309 765.2000 XLON 01503015000082530-E0dH5r2Audax20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:36:50 372 765.3000 XLON 01503015000082139-E0dH5r2Audad20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:40:05 370 765.7000 XLON 11503115000084255-E0dH5r2Aukn720190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:40:05 374 765.8000 XLON 01503015000084407-E0dH5r2Aukmo20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:40:05 61 765.6000 XLON 01503015000084404-E0dH5r2AuknV20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:40:05 319 765.6000 XLON 01503015000084404-E0dH5r2AuknX20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:43:16 135 765.6000 XLON 01503015000084650-E0dH5r2AuquY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:43:16 220 765.6000 XLON 01503015000084650-E0dH5r2AuquW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:43:17 327 765.5000 XLON 11503115000084499-E0dH5r2Auqx120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:43:17 44 765.5000 XLON 11503115000084499-E0dH5r2Auqx420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:45:49 365 765.9000 XLON 11503115000085655-E0dH5r2AuwKW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:49:01 350 766.0000 XLON 01503015000086406-E0dH5r2Av2Ph20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:49:59 30 766.0000 XLON 01503015000086406-E0dH5r2Av4lZ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:00 382 766.0000 XLON 11503115000086455-E0dH5r2Av4nV20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:01 199 766.0000 XLON 01503015000086642-E0dH5r2Av4qy20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:01 70 766.0000 XLON 01503015000086642-E0dH5r2Av4qw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:01 113 766.0000 XLON 01503015000086642-E0dH5r2Av4qu20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:16 217 766.0000 XLON 01503015000086711-E0dH5r2Av5PU20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:16 159 766.0000 XLON 01503015000086711-E0dH5r2Av5PS20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:31 321 766.0000 XLON 01503015000086741-E0dH5r2Av5r120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:50:31 48 766.0000 XLON 01503015000086741-E0dH5r2Av5qz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:56:12 92 766.7000 XLON 01503015000087090-E0dH5r2AvGZ320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:56:56 370 766.6000 XLON 11503115000086829-E0dH5r2AvHTv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:56:56 282 766.7000 XLON 01503015000087090-E0dH5r2AvHTh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:59:27 374 766.6000 XLON 11503115000087201-E0dH5r2AvMYC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:59:30 366 766.5000 XLON 01503015000086946-E0dH5r2AvMgf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
14:59:30 24 766.5000 XLON 01503015000086946-E0dH5r2AvMgh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:04:21 377 766.3000 XLON 01503015000087918-E0dH5r2AvWSR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:04:22 55 766.3000 XLON 11503115000087728-E0dH5r2AvWW120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:04:22 190 766.3000 XLON 11503115000087728-E0dH5r2AvWW320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:04:22 25 766.3000 XLON 11503115000087728-E0dH5r2AvWW520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:04:22 121 766.3000 XLON 11503115000087728-E0dH5r2AvWVz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:06:10 381 766.3000 XLON 01503015000088098-E0dH5r2AvZok20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:07:55 26 766.2000 XLON 01503015000087933-E0dH5r2Avchk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:09:00 357 766.2000 XLON 01503015000087933-E0dH5r2Aveqg20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:09:22 364 766.3000 XLON 01503015000088318-E0dH5r2AvfwM20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:10:07 384 766.2000 XLON 11503115000088102-E0dH5r2Avhoo20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:10:27 378 766.2000 XLON 01503015000088390-E0dH5r2AviV320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:11:01 350 766.2000 XLON 11503115000088218-E0dH5r2AvjSv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:11:01 373 766.3000 XLON 11503115000088266-E0dH5r2AvjTL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:11:01 22 766.2000 XLON 11503115000088218-E0dH5r2AvjSx20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:13:48 368 766.1000 XLON 01503015000088410-E0dH5r2Avohd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:13:48 120 766.0000 XLON 01503015000088459-E0dH5r2Avoi020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:13:48 376 766.2000 XLON 01503015000088627-E0dH5r2AvohZ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:13:48 270 766.0000 XLON 01503015000088459-E0dH5r2Avoi620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:15:35 380 765.8000 XLON 11503115000088485-E0dH5r2AvsqL20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:17:12 387 765.9000 XLON 11503115000088810-E0dH5r2AvvzU20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:18:17 335 765.8000 XLON 11503115000088666-E0dH5r2AvyJ520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:18:17 36 765.8000 XLON 11503115000088666-E0dH5r2AvyJ920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:18:45 380 765.8000 XLON 01503015000089048-E0dH5r2Avzdv20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:18:45 357 765.7000 XLON 01503015000088646-E0dH5r2AvzeM20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:21:00 172 765.5000 XLON 11503115000088928-E0dH5r2Aw3ty20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:21:00 384 765.6000 XLON 11503115000088811-E0dH5r2Aw3te20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:21:00 201 765.5000 XLON 11503115000088928-E0dH5r2Aw3tt20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:21:00 362 765.4000 XLON 01503015000089085-E0dH5r2Aw3u520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:22:07 378 765.2000 XLON 01503015000089229-E0dH5r2Aw67420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:22:07 35 765.1000 XLON 11503115000089088-E0dH5r2Aw67U20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:23:33 10 765.1000 XLON 11503115000089088-E0dH5r2Aw8XW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:23:42 339 765.0000 XLON 01503015000089230-E0dH5r2Aw8kX20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:23:42 326 765.1000 XLON 11503115000089088-E0dH5r2Aw8kT20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:23:42 53 765.0000 XLON 01503015000089230-E0dH5r2Aw8lh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:23:43 50 764.9000 XLON 01503015000089329-E0dH5r2Aw8q620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:23:43 307 764.9000 XLON 01503015000089329-E0dH5r2Aw8qC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:25:52 375 765.2000 XLON 01503015000089648-E0dH5r2AwCxf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:26:06 46 765.1000 XLON 11503115000089490-E0dH5r2AwDZE20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:26:06 390 765.0000 XLON 11503115000089484-E0dH5r2AwDZP20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:26:06 381 764.9000 XLON 11503115000089536-E0dH5r2AwDZw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:26:06 344 765.1000 XLON 11503115000089490-E0dH5r2AwDZC20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:26:27 369 764.8000 XLON 11503115000089565-E0dH5r2AwEFd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:27:01 212 764.7000 XLON 01503015000089714-E0dH5r2AwFLf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:27:01 163 764.7000 XLON 01503015000089714-E0dH5r2AwFLd20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:27:02 32 764.6000 XLON 11503115000089561-E0dH5r2AwFMB20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:27:12 347 764.6000 XLON 11503115000089561-E0dH5r2AwFk320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:28:46 190 764.5000 XLON 01503015000089740-E0dH5r2AwIJM20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:28:46 176 764.5000 XLON 01503015000089740-E0dH5r2AwIJO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:28:46 229 764.4000 XLON 01503015000089809-E0dH5r2AwIJW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:28:46 58 764.4000 XLON 01503015000089809-E0dH5r2AwIJY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:28:47 58 764.4000 XLON 01503015000089809-E0dH5r2AwIJg20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:30:06 34 764.4000 XLON 01503015000089809-E0dH5r2AwKf320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:32:58 381 765.2000 XLON 11503115000090069-E0dH5r2AwQQX20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:36:06 364 765.5000 XLON 01503015000090507-E0dH5r2AwW3S20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:43 177 765.8000 XLON 11503115000090824-E0dH5r2Awhx420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:43 214 765.8000 XLON 11503115000090824-E0dH5r2Awhx220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:44 13 766.0000 XLON 01503015000091066-E0dH5r2Awhyr20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:44 378 766.0000 XLON 01503015000091066-E0dH5r2Awhyp20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:45 388 766.0000 XLON 01503015000091070-E0dH5r2Awi0r20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:46 381 766.0000 XLON 01503015000091072-E0dH5r2Awi4E20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:46 272 766.0000 XLON 11503115000090859-E0dH5r2Awi2420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:42:46 89 766.0000 XLON 11503115000090859-E0dH5r2Awi2220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:46:41 60 765.8000 XLON 01503015000091081-E0dH5r2AwpvS20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:46:41 384 765.7000 XLON 11503115000090870-E0dH5r2Awpw020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:46:41 373 765.6000 XLON 01503015000091082-E0dH5r2Awpx320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:46:41 313 765.8000 XLON 01503015000091081-E0dH5r2AwpvQ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:49:07 370 766.1000 XLON 01503015000091552-E0dH5r2AwtiK20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:49:11 376 766.0000 XLON 01503015000091515-E0dH5r2AwtoF20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:49:11 330 766.1000 XLON 11503115000091387-E0dH5r2Awto920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:49:11 37 766.1000 XLON 11503115000091387-E0dH5r2AwtoB20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:11 391 765.9000 XLON 01503015000091712-E0dH5r2AwyFj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:24 100 766.0000 XLON 11503115000091595-E0dH5r2Awyde20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:24 111 766.0000 XLON 11503115000091595-E0dH5r2Awydg20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:24 54 766.0000 XLON 11503115000091595-E0dH5r2Awydc20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:24 102 766.0000 XLON 11503115000091595-E0dH5r2Awydi20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:25 50 766.0000 XLON 01503015000091793-E0dH5r2AwyfD20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:51:25 325 766.0000 XLON 01503015000091793-E0dH5r2AwyfF20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:52:53 361 766.0000 XLON 01503015000091940-E0dH5r2Ax1tI20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:54:58 366 766.1000 XLON 11503115000091762-E0dH5r2Ax5Gw20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:54:59 381 766.1000 XLON 11503115000091879-E0dH5r2Ax5Hc20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:57:01 58 766.3000 XLON 11503115000092043-E0dH5r2Ax8cY20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:57:01 295 766.3000 XLON 11503115000092043-E0dH5r2Ax8cW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:58:24 381 766.6000 XLON 11503115000092060-E0dH5r2AxAZn20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
15:58:24 390 766.5000 XLON 01503015000092253-E0dH5r2AxAa420190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:07:54 382 766.6000 XLON 11503115000092812-E0dH5r2AxUts20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:07:54 359 766.8000 XLON 11503115000092811-E0dH5r2AxUt220190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:07:54 364 766.7000 XLON 01503015000093003-E0dH5r2AxUtW20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:00 242 767.3000 XLON 01503015000093165-E0dH5r2AxaGz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:00 146 767.3000 XLON 01503015000093165-E0dH5r2AxaGx20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:11 388 767.3000 XLON 01503015000093182-E0dH5r2Axb4H20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:12 376 767.2000 XLON 11503115000092984-E0dH5r2Axb5P20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:13 369 767.4000 XLON 11503115000093007-E0dH5r2Axb9920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:14 374 767.4000 XLON 01503015000093198-E0dH5r2AxbDp20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:24 372 767.3000 XLON 11503115000093010-E0dH5r2AxbcO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:43 186 767.2000 XLON 01503015000093195-E0dH5r2AxcG820190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:10:43 198 767.2000 XLON 01503015000093195-E0dH5r2AxcG620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:15 290 767.4000 XLON 01503015000093665-E0dH5r2Axomj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:15 79 767.4000 XLON 01503015000093665-E0dH5r2Axomh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:15 384 767.3000 XLON 11503115000093463-E0dH5r2Axomz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:16 368 767.2000 XLON 01503015000093666-E0dH5r2AxooG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:33 388 767.4000 XLON 11503115000093520-E0dH5r2AxpS520190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:34 84 767.4000 XLON 01503015000093724-E0dH5r2AxpU320190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:34 112 767.4000 XLON 01503015000093724-E0dH5r2AxpU120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:34 371 767.4000 XLON 11503115000093522-E0dH5r2AxpX020190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:34 193 767.4000 XLON 01503015000093724-E0dH5r2AxpTz20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:35 377 767.4000 XLON 01503015000093725-E0dH5r2AxpXm20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:35 4 767.4000 XLON 01503015000093725-E0dH5r2AxpXk20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:36 390 767.4000 XLON 11503115000093526-E0dH5r2AxpcO20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:37 382 767.4000 XLON 11503115000093577-E0dH5r2AxpgD20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:38 298 767.4000 XLON 11503115000093586-E0dH5r2AxphR20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:38 49 767.4000 XLON 11503115000093586-E0dH5r2AxphP20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:16:38 41 767.4000 XLON 11503115000093586-E0dH5r2AxphN20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:17:41 382 767.9000 XLON 01503015000093986-E0dH5r2Axsab20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:19:17 129 767.9000 XLON 11503115000093893-E0dH5r2AxvvG20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:19:17 249 767.9000 XLON 11503115000093893-E0dH5r2AxvvE20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:20:17 79 767.8000 XLON 01503015000094429-E0dH5r2AxzAj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:20:55 96 768.0000 XLON 11503115000094335-E0dH5r2Ay12i20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:20:55 91 768.0000 XLON 11503115000094335-E0dH5r2Ay12o20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:20:55 73 768.0000 XLON 11503115000094335-E0dH5r2Ay12m20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:20:55 120 768.0000 XLON 11503115000094335-E0dH5r2Ay12k20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:22:53 32 768.0000 XLON 11503115000094738-E0dH5r2Ay5zJ20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:22:53 359 768.0000 XLON 11503115000094738-E0dH5r2Ay5zH20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:04 25 768.3000 XLON 01503015000095180-E0dH5r2Ay95L20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:04 288 768.3000 XLON 01503015000095180-E0dH5r2Ay95H20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:04 61 768.3000 XLON 01503015000095180-E0dH5r2Ay95J20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:16 327 768.3000 XLON 01503015000095218-E0dH5r2Ay9c720190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:16 34 768.3000 XLON 01503015000095218-E0dH5r2Ay9cB20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:16 8 768.3000 XLON 01503015000095218-E0dH5r2Ay9c920190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:16 386 768.3000 XLON 11503115000094962-E0dH5r2Ay9ey20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 298 768.3000 XLON 01503015000095343-E0dH5r2AyBMx20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 250 768.3000 XLON 11503115000095077-E0dH5r2AyBN620190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 1748 768.2000 XLON 11503115000095076-E0dH5r2AyBMf20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 2673 768.3000 XLON 11503115000095077-E0dH5r2AyBN120190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 126 768.3000 XLON 11503115000095076-E0dH5r2AyBMj20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 3 768.3000 XLON 11503115000095076-E0dH5r2AyBMh20190313
------- ------------ -------- ---------------------------------------
13-Mar-2019
16:24:55 92 768.3000 XLON 11503115000095076-E0dH5r2AyBMl20190313
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDXLFFKXFLBBD
(END) Dow Jones Newswires
March 13, 2019 13:28 ET (17:28 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
