We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 5105S
Great Portland Estates PLC
11 March 2019
11 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 11 March 2019 Aggregate number of ordinary shares purchased: 92,000 Lowest price paid per share (p): 755.6000 Highest price paid per share (p): 768.3000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 759.7474
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,935,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 11 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
11-Mar-2019
08:06:25 384 767.6000 XLON 11503115000001814-E0dFes8oawyu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:06:25 113 767.7000 XLON 01503015000001841-E0dFes8oawys20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:06:25 255 767.7000 XLON 01503015000001841-E0dFes8oawyo20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:13:52 374 765.7000 XLON 11503115000002886-E0dFes8obEoD20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:13:52 325 765.8000 XLON 01503015000002910-E0dFes8obEny20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:13:52 49 765.8000 XLON 01503015000002910-E0dFes8obEo920190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:24:44 14 767.4000 XLON 01503015000006312-E0dFes8obcQL20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:24:44 360 767.4000 XLON 01503015000006312-E0dFes8obcQJ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:27:01 252 767.4000 XLON 01503015000006706-E0dFes8obhFN20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:27:01 116 767.4000 XLON 01503015000006706-E0dFes8obhFP20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:41:33 362 767.6000 XLON 01503015000008888-E0dFes8oc5X520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:41:33 26 767.6000 XLON 11503115000008897-E0dFes8oc5XB20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:42:52 296 768.0000 XLON 01503015000009020-E0dFes8oc7aG20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:43:49 339 768.3000 XLON 01503015000009116-E0dFes8oc8yQ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:43:49 46 768.3000 XLON 01503015000009116-E0dFes8oc8yS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:45:36 270 768.3000 XLON 11503115000009305-E0dFes8ocC9320190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:45:36 106 768.3000 XLON 11503115000009305-E0dFes8ocC9520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:45:36 225 768.3000 XLON 01503015000009278-E0dFes8ocC9I20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:47:33 62 768.2000 XLON 01503015000009451-E0dFes8ocFn220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:47:33 300 768.2000 XLON 01503015000009451-E0dFes8ocFn020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:55:25 362 768.1000 XLON 11503115000009695-E0dFes8ocR4720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:55:25 378 768.0000 XLON 01503015000009537-E0dFes8ocR4N20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:55:25 9 768.2000 XLON 01503015000009618-E0dFes8ocR4220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:55:25 381 768.2000 XLON 01503015000009618-E0dFes8ocR3x20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:56:14 336 767.6000 XLON 11503115000010165-E0dFes8ocSFG20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:56:14 55 767.6000 XLON 11503115000010165-E0dFes8ocSFE20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
08:56:14 383 767.7000 XLON 11503115000010171-E0dFes8ocSF220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:06:44 235 767.1000 XLON 01503015000011030-E0dFes8ocjOo20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:06:44 368 766.9000 XLON 11503115000010450-E0dFes8ocjPN20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:06:44 253 767.0000 XLON 01503015000010685-E0dFes8ocjOs20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:06:44 132 767.0000 XLON 01503015000010685-E0dFes8ocjOu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:06:44 135 767.1000 XLON 01503015000011030-E0dFes8ocjOm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:07:54 381 765.7000 XLON 01503015000011320-E0dFes8oclhl20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:15:18 59 765.3000 XLON 11503115000011600-E0dFes8ocxny20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:15:18 303 765.3000 XLON 11503115000011600-E0dFes8ocxo120190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:15:18 340 765.5000 XLON 11503115000011984-E0dFes8ocxnW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:15:18 39 765.5000 XLON 11503115000011984-E0dFes8ocxnY20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:18:18 362 764.6000 XLON 11503115000012119-E0dFes8od2i520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:24:15 375 763.9000 XLON 01503015000012720-E0dFes8odC2v20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:24:29 362 763.7000 XLON 01503015000012429-E0dFes8odCLi20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:24:40 355 763.6000 XLON 11503115000012934-E0dFes8odCeu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:26:51 34 764.7000 XLON 11503115000013099-E0dFes8odGfp20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:26:51 328 764.7000 XLON 11503115000013099-E0dFes8odGfr20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:28:26 361 765.0000 XLON 01503015000013154-E0dFes8odJHK20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:28:26 1 765.0000 XLON 01503015000013154-E0dFes8odJHM20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:33:28 362 765.8000 XLON 01503015000013457-E0dFes8odSld20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:35:44 38 765.7000 XLON 01503015000013894-E0dFes8odWO820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:35:44 324 765.7000 XLON 01503015000013894-E0dFes8odWOD20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:48:02 379 766.2000 XLON 01503015000015054-E0dFes8odnr020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:48:59 29 766.1000 XLON 01503015000014814-E0dFes8odojT20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:48:59 350 766.1000 XLON 01503015000014814-E0dFes8odojR20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:48:59 377 765.9000 XLON 11503115000015093-E0dFes8odok420190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:48:59 1 766.1000 XLON 11503115000014859-E0dFes8odojV20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:49:06 353 765.5000 XLON 11503115000015177-E0dFes8odp7R20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:53:45 350 765.4000 XLON 11503115000015296-E0dFes8odut620190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
09:53:45 12 765.4000 XLON 11503115000015296-E0dFes8odut820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:00:21 167 764.4000 XLON 01503015000017316-E0dFes8oe5XR20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:00:21 373 764.5000 XLON 01503015000016256-E0dFes8oe5X020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:00:21 195 764.4000 XLON 01503015000017316-E0dFes8oe5XY20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:01:06 8 764.0000 XLON 01503015000017866-E0dFes8oe6vf20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:01:06 337 764.0000 XLON 11503115000017876-E0dFes8oe6vd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:01:06 45 764.0000 XLON 11503115000017876-E0dFes8oe6vb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:06:57 362 764.3000 XLON 01503015000018102-E0dFes8oeEqb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:11:15 378 763.8000 XLON 11503115000019144-E0dFes8oeKpw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:11:16 378 763.6000 XLON 11503115000019958-E0dFes8oeKrS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:19:04 386 763.2000 XLON 01503015000020917-E0dFes8oeW4c20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:19:04 362 763.1000 XLON 11503115000020215-E0dFes8oeW4i20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:22:58 378 763.0000 XLON 01503015000021941-E0dFes8oeb5T20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:25:42 268 762.4000 XLON 11503115000022484-E0dFes8oee3l20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:27:30 85 762.4000 XLON 11503115000022994-E0dFes8oegYe20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:27:30 276 762.4000 XLON 11503115000022994-E0dFes8oegYz20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:33:38 333 762.5000 XLON 01503015000024146-E0dFes8oeov820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:33:38 369 762.3000 XLON 11503115000024144-E0dFes8oeovb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:33:38 43 762.5000 XLON 01503015000024146-E0dFes8oeovB20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:35:00 102 762.2000 XLON 11503115000024343-E0dFes8oeqaS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:35:00 3 762.2000 XLON 01503015000024351-E0dFes8oeqaU20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:35:00 263 762.2000 XLON 11503115000024343-E0dFes8oeqaQ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:37:57 136 761.7000 XLON 11503115000024785-E0dFes8oevCd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:37:57 226 761.7000 XLON 11503115000024785-E0dFes8oevCa20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:39:28 350 761.6000 XLON 11503115000025607-E0dFes8oexu020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:43:50 171 761.4000 XLON 11503115000026416-E0dFes8of3aW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:43:50 191 761.4000 XLON 11503115000026416-E0dFes8of3aa20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:53:51 310 762.1000 XLON 01503015000029163-E0dFes8ofIR320190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:53:51 382 762.1000 XLON 11503115000029171-E0dFes8ofIR020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:54:18 369 761.9000 XLON 11503115000029166-E0dFes8ofJXk20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:54:33 291 761.8000 XLON 01503015000029158-E0dFes8ofJvR20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:54:33 72 761.8000 XLON 01503015000029158-E0dFes8ofJvT20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:54:52 291 761.7000 XLON 11503115000027624-E0dFes8ofKKj20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:54:52 97 761.7000 XLON 11503115000027624-E0dFes8ofKKl20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:56:00 372 761.6000 XLON 11503115000029600-E0dFes8ofLxJ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
10:57:12 362 761.4000 XLON 01503015000029684-E0dFes8ofNGv20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:00:55 362 761.3000 XLON 11503115000029960-E0dFes8ofRKm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:01:50 362 760.8000 XLON 11503115000030589-E0dFes8ofSfd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:03:58 140 760.5000 XLON 11503115000030751-E0dFes8ofWXC20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:03:58 222 760.5000 XLON 11503115000030751-E0dFes8ofWXA20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:06:42 364 760.2000 XLON 11503115000031609-E0dFes8ofawT20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:10:05 25 760.5000 XLON 01503015000032259-E0dFes8ofhUY20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:10:05 337 760.5000 XLON 01503015000032259-E0dFes8ofhUT20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:17:52 378 760.1000 XLON 11503115000034632-E0dFes8ofrsd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:20:37 391 760.4000 XLON 01503015000035705-E0dFes8ofvSk20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:21:17 387 760.3000 XLON 11503115000035754-E0dFes8ofw6N20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:22:28 33 760.2000 XLON 11503115000035736-E0dFes8ofxd220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:22:28 350 760.2000 XLON 11503115000035736-E0dFes8ofxd020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:22:28 365 760.1000 XLON 01503015000035706-E0dFes8ofxe820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:26:08 71 759.7000 XLON 01503015000036796-E0dFes8og2Sq20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:26:50 307 759.7000 XLON 01503015000036796-E0dFes8og40n20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:26:51 212 759.6000 XLON 11503115000036333-E0dFes8og42E20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:26:51 151 759.6000 XLON 11503115000036333-E0dFes8og42C20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:29:42 384 759.8000 XLON 11503115000037645-E0dFes8og8Q420190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:37:47 374 759.6000 XLON 01503015000039695-E0dFes8ogISw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:37:47 391 759.5000 XLON 01503015000038203-E0dFes8ogIT720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:37:50 26 759.4000 XLON 01503015000039190-E0dFes8ogIXp20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:37:50 350 759.4000 XLON 01503015000039190-E0dFes8ogIXn20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:42:22 284 758.8000 XLON 01503015000040586-E0dFes8ogNlj20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:42:23 78 758.8000 XLON 01503015000040586-E0dFes8ogNnW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:43:22 123 758.2000 XLON 11503115000041705-E0dFes8ogPXF20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:52:37 179 758.0000 XLON 11503115000043097-E0dFes8ogbTd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:52:37 386 758.2000 XLON 11503115000043936-E0dFes8ogbSl20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:54:48 364 758.2000 XLON 11503115000044791-E0dFes8oge4y20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:55:17 221 758.1000 XLON 11503115000044717-E0dFes8ogekg20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:55:17 21 758.1000 XLON 01503015000044685-E0dFes8ogeki20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:55:17 12 758.2000 XLON 11503115000044791-E0dFes8ogekP20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:55:17 213 758.0000 XLON 11503115000043097-E0dFes8ogel820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
11:55:17 143 758.1000 XLON 11503115000044717-E0dFes8ogeka20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:05:50 374 758.6000 XLON 11503115000048207-E0dFes8oh4SS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:05:50 59 758.8000 XLON 01503015000048262-E0dFes8oh4Ry20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:05:50 175 758.8000 XLON 01503015000048262-E0dFes8oh4Ru20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:05:50 151 758.8000 XLON 01503015000048262-E0dFes8oh4Rw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:12:00 381 758.7000 XLON 11503115000049172-E0dFes8ohBji20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:18:23 362 758.7000 XLON 11503115000052036-E0dFes8ohK1V20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:18:23 378 758.6000 XLON 01503015000051284-E0dFes8ohK1i20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:18:23 28 758.8000 XLON 01503015000051307-E0dFes8ohK1I20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:18:23 361 758.8000 XLON 01503015000051307-E0dFes8ohK1E20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:18:25 387 758.5000 XLON 11503115000052062-E0dFes8ohK2n20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:20:14 362 758.8000 XLON 01503015000052150-E0dFes8ohMVK20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:23:21 362 758.3000 XLON 11503115000052362-E0dFes8ohQqq20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:26:02 362 758.2000 XLON 01503015000053185-E0dFes8ohUH120190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:29:41 119 757.4000 XLON 11503115000053790-E0dFes8ohZW420190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:29:41 243 757.4000 XLON 11503115000053790-E0dFes8ohZW120190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:35:17 362 756.9000 XLON 01503015000054625-E0dFes8ohkoL20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:36:10 362 756.8000 XLON 01503015000055147-E0dFes8ohlqZ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:39:28 362 756.9000 XLON 01503015000056085-E0dFes8ohqnm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:44:27 223 756.4000 XLON 11503115000056939-E0dFes8ohx4720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:44:27 139 756.4000 XLON 11503115000056939-E0dFes8ohx4520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:45:44 362 756.2000 XLON 11503115000057175-E0dFes8ohz5K20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:49:04 80 755.6000 XLON 11503115000057628-E0dFes8oi30K20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:49:04 282 755.6000 XLON 11503115000057628-E0dFes8oi30B20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:54:11 362 755.8000 XLON 01503015000058237-E0dFes8oi9XV20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
12:56:52 362 755.8000 XLON 11503115000059113-E0dFes8oiE6O20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:04:35 369 756.5000 XLON 11503115000061708-E0dFes8oiPuJ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:04:44 356 756.3000 XLON 01503015000061701-E0dFes8oiQ5y20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:04:44 27 756.3000 XLON 01503015000061701-E0dFes8oiQ6120190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:06:02 362 756.1000 XLON 01503015000061983-E0dFes8oiRFN20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:14:54 368 757.7000 XLON 11503115000065293-E0dFes8oicOJ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:14:54 7 757.7000 XLON 11503115000065293-E0dFes8oicOL20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:17:04 375 757.3000 XLON 11503115000064678-E0dFes8oif7e20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:17:04 37 757.4000 XLON 11503115000065161-E0dFes8oif7520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:17:04 338 757.4000 XLON 11503115000065161-E0dFes8oif7720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:17:04 385 757.2000 XLON 01503015000064328-E0dFes8oif8a20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:20:38 380 757.4000 XLON 01503015000066987-E0dFes8oijKe20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:23:35 35 757.3000 XLON 11503115000067341-E0dFes8oimvW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:23:35 350 757.3000 XLON 11503115000067341-E0dFes8oimvU20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:23:41 380 757.2000 XLON 01503015000067037-E0dFes8oinLz20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:25:23 362 757.2000 XLON 01503015000068467-E0dFes8oiqGr20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:25:42 101 757.0000 XLON 11503115000069087-E0dFes8oiqwe20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:25:42 261 757.0000 XLON 11503115000069087-E0dFes8oiqwg20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:32:28 362 757.9000 XLON 01503015000072160-E0dFes8oj4Ws20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:32:28 389 757.8000 XLON 01503015000072131-E0dFes8oj4XD20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:32:28 203 758.0000 XLON 11503115000072159-E0dFes8oj4Wj20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:32:28 178 758.0000 XLON 11503115000072159-E0dFes8oj4Wl20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:35:15 362 758.1000 XLON 01503015000072953-E0dFes8oj9aj20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:37:16 379 758.1000 XLON 11503115000073593-E0dFes8ojCsw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:39:28 361 758.0000 XLON 11503115000074658-E0dFes8ojGyR20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:45:53 277 757.9000 XLON 11503115000073909-E0dFes8ojUWc20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:45:53 302 757.8000 XLON 01503015000073896-E0dFes8ojUWm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:45:53 71 757.9000 XLON 11503115000073909-E0dFes8ojUWe20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:45:53 60 757.8000 XLON 01503015000073896-E0dFes8ojUWo20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:45:53 4 758.0000 XLON 11503115000074658-E0dFes8ojUWS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:45:57 377 757.3000 XLON 01503015000077871-E0dFes8ojUfm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:46:56 392 757.2000 XLON 11503115000077912-E0dFes8ojW8Y20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:46:56 380 757.1000 XLON 01503015000077872-E0dFes8ojW8p20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:48:00 362 756.7000 XLON 11503115000078614-E0dFes8ojY2f20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:54:02 379 757.6000 XLON 01503015000081419-E0dFes8oji4u20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:54:04 362 757.6000 XLON 01503015000081444-E0dFes8oji8C20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:54:11 159 757.4000 XLON 11503115000081504-E0dFes8ojiRM20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:54:11 224 757.4000 XLON 11503115000081504-E0dFes8ojiRQ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
13:54:11 381 757.5000 XLON 01503015000081420-E0dFes8ojiRI20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:02:36 379 758.5000 XLON 11503115000084692-E0dFes8ojxw920190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:02:44 283 758.3000 XLON 01503015000083735-E0dFes8ojy7f20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:02:44 368 758.4000 XLON 01503015000084632-E0dFes8ojy7K20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:03:04 90 758.3000 XLON 01503015000083735-E0dFes8ojyo320190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:06:21 386 758.5000 XLON 11503115000085522-E0dFes8ok5Gf20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:06:21 191 758.4000 XLON 11503115000086301-E0dFes8ok5Gn20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:10:51 72 759.1000 XLON 01503015000088728-E0dFes8okDsN20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:10:51 301 759.1000 XLON 01503015000088728-E0dFes8okDsL20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:13:08 378 758.7000 XLON 01503015000089506-E0dFes8okI7p20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:13:08 4 758.7000 XLON 01503015000089506-E0dFes8okI7r20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:13:10 385 758.6000 XLON 11503115000089566-E0dFes8okIAu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:13:21 372 758.4000 XLON 01503015000089763-E0dFes8okIQU20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:13:21 385 758.5000 XLON 01503015000089507-E0dFes8okIQD20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:13:21 8 758.4000 XLON 01503015000089763-E0dFes8okIQS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:14:27 363 758.6000 XLON 01503015000090097-E0dFes8okK1720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:15:11 362 757.8000 XLON 01503015000090299-E0dFes8okLwu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:16:43 362 758.1000 XLON 01503015000091186-E0dFes8okPMX20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:20:35 377 758.3000 XLON 01503015000092921-E0dFes8okX4i20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:20:43 362 758.0000 XLON 11503115000093025-E0dFes8okXJm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:29:35 296 757.5000 XLON 01503015000094839-E0dFes8oklRH20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:29:35 378 757.6000 XLON 11503115000093769-E0dFes8oklQo20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:29:35 92 757.5000 XLON 01503015000094839-E0dFes8oklRF20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:29:35 292 757.4000 XLON 01503015000094146-E0dFes8oklRT20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:29:35 91 757.4000 XLON 01503015000094146-E0dFes8oklRV20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:30:10 393 757.9000 XLON 11503115000095478-E0dFes8oknED20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:33:25 362 757.4000 XLON 01503015000095697-E0dFes8oktQm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:33:56 360 757.3000 XLON 01503015000095891-E0dFes8oku9d20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:33:56 30 757.3000 XLON 01503015000095891-E0dFes8oku9b20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:39:36 375 757.7000 XLON 01503015000098553-E0dFes8ol3mQ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:40:02 362 757.6000 XLON 11503115000098600-E0dFes8ol4Ym20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:40:48 376 757.5000 XLON 01503015000098554-E0dFes8ol6Cu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:41:34 383 757.3000 XLON 01503015000098896-E0dFes8ol7E720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:46:29 361 757.4000 XLON 11503115000100099-E0dFes8olF9V20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:46:29 23 757.4000 XLON 11503115000100099-E0dFes8olF9b20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:46:31 362 757.2000 XLON 11503115000099593-E0dFes8olFFb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:46:31 380 757.3000 XLON 01503015000100065-E0dFes8olFFN20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:46:50 362 757.4000 XLON 11503115000100227-E0dFes8olFxh20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:50:03 168 757.2000 XLON 01503015000100865-E0dFes8olMXu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:50:03 194 757.2000 XLON 01503015000100865-E0dFes8olMXw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:50:17 285 757.0000 XLON 11503115000101317-E0dFes8olN7420190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:50:17 82 757.0000 XLON 11503115000101317-E0dFes8olN7A20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:51:48 24 757.1000 XLON 11503115000101750-E0dFes8olPNZ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:53:52 374 757.8000 XLON 11503115000101939-E0dFes8olT4G20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:53:55 367 757.6000 XLON 01503015000101925-E0dFes8olTAO20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:54:17 362 757.8000 XLON 01503015000101962-E0dFes8olToz20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:59:13 109 757.8000 XLON 11503115000102313-E0dFes8olcdw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:59:13 279 757.8000 XLON 11503115000102313-E0dFes8olcdt20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:59:40 242 757.8000 XLON 01503015000102391-E0dFes8olddl20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
14:59:44 135 757.8000 XLON 01503015000102391-E0dFes8oldjb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:04:38 167 758.1000 XLON 11503115000102766-E0dFes8olm6J20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:04:38 212 758.1000 XLON 11503115000102766-E0dFes8olm6H20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:05:46 142 758.0000 XLON 11503115000102632-E0dFes8oloTr20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:05:46 242 758.0000 XLON 11503115000102632-E0dFes8oloTt20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:05:46 380 757.9000 XLON 01503015000102613-E0dFes8oloUG20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:06:20 221 757.8000 XLON 01503015000102792-E0dFes8olpQw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:06:20 379 757.7000 XLON 01503015000102948-E0dFes8olpRp20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:06:20 162 757.8000 XLON 01503015000102792-E0dFes8olpQz20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:06:28 108 757.6000 XLON 11503115000102967-E0dFes8olpf520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:06:38 271 757.6000 XLON 11503115000102967-E0dFes8olpy720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:07:26 177 757.6000 XLON 11503115000103135-E0dFes8olrXW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:09:05 359 758.1000 XLON 01503015000103312-E0dFes8oluo520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:09:05 6 758.1000 XLON 01503015000103312-E0dFes8oluo320190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:11:46 385 758.1000 XLON 01503015000103407-E0dFes8om08120190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:11:46 372 758.0000 XLON 11503115000103324-E0dFes8om08A20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:11:46 362 757.9000 XLON 01503015000103313-E0dFes8om08e20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:12:23 43 758.5000 XLON 11503115000103644-E0dFes8om1TZ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:12:23 319 758.5000 XLON 11503115000103644-E0dFes8om1Tb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:15:00 86 758.7000 XLON 01503015000103681-E0dFes8om65l20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:15:00 289 758.7000 XLON 01503015000103681-E0dFes8om65n20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:15:00 362 758.5000 XLON 01503015000103645-E0dFes8om66A20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:15:00 152 758.6000 XLON 01503015000103783-E0dFes8om66220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:15:00 230 758.6000 XLON 01503015000103783-E0dFes8om66820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:20:05 376 758.7000 XLON 11503115000104428-E0dFes8omFQx20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:21:11 380 758.5000 XLON 11503115000104354-E0dFes8omHqB20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:21:11 377 758.6000 XLON 01503015000104495-E0dFes8omHoz20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:21:12 262 758.4000 XLON 01503015000104171-E0dFes8omHqc20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:21:12 117 758.4000 XLON 01503015000104171-E0dFes8omHqa20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:22:17 382 758.9000 XLON 01503015000104602-E0dFes8omKDv20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:22:19 354 758.8000 XLON 11503115000104620-E0dFes8omKFp20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:22:19 30 758.8000 XLON 11503115000104620-E0dFes8omKFr20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:22:27 372 758.7000 XLON 01503015000104603-E0dFes8omKQg20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:24:03 72 758.5000 XLON 01503015000104636-E0dFes8omMgs20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:24:03 318 758.5000 XLON 01503015000104636-E0dFes8omMgu20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:26:22 119 758.4000 XLON 11503115000104820-E0dFes8omR6C20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:29:22 218 758.5000 XLON 01503015000105408-E0dFes8omWNf20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:29:22 169 758.5000 XLON 01503015000105408-E0dFes8omWNh20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:29:38 99 758.5000 XLON 01503015000105598-E0dFes8omWtf20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:29:38 240 758.5000 XLON 01503015000105598-E0dFes8omWth20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:29:38 23 758.5000 XLON 01503015000105598-E0dFes8omWtd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:30:21 220 758.4000 XLON 11503115000104820-E0dFes8omYRy20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:30:21 10 758.4000 XLON 11503115000104820-E0dFes8omYS220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:33:48 389 758.9000 XLON 11503115000106243-E0dFes8omgo920190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:33:48 374 759.0000 XLON 01503015000106222-E0dFes8omgnZ20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:34:06 380 759.2000 XLON 01503015000106277-E0dFes8omhXb20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:34:44 242 758.9000 XLON 01503015000106246-E0dFes8omj0V20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:34:44 132 758.9000 XLON 01503015000106246-E0dFes8omj0T20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:37:00 350 759.1000 XLON 11503115000106590-E0dFes8omnwI20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:37:00 362 759.2000 XLON 01503015000106548-E0dFes8omnwA20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:37:00 306 759.0000 XLON 01503015000106538-E0dFes8omnwe20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:37:00 24 759.1000 XLON 11503115000106590-E0dFes8omnwT20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:37:19 386 759.1000 XLON 01503015000106621-E0dFes8omoiY20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:37:35 343 759.1000 XLON 11503115000106720-E0dFes8omp9x20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:38:10 41 759.1000 XLON 11503115000106720-E0dFes8omq4620190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:38:14 66 759.0000 XLON 01503015000106538-E0dFes8omqBc20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:38:50 384 758.9000 XLON 01503015000106613-E0dFes8omrFg20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:38 389 759.1000 XLON 01503015000107748-E0dFes8on9Ty20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:38 390 759.2000 XLON 11503115000107809-E0dFes8on9Tc20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:41 241 759.2000 XLON 01503015000107930-E0dFes8on9Yy20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:41 25 759.2000 XLON 01503015000107930-E0dFes8on9Yw20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:41 90 759.2000 XLON 01503015000107930-E0dFes8on9Z020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:41 26 759.2000 XLON 01503015000107930-E0dFes8on9Z220190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:49:42 384 759.2000 XLON 01503015000107934-E0dFes8on9al20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:51:20 382 759.1000 XLON 01503015000107951-E0dFes8onCna20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:51:42 63 758.9000 XLON 01503015000107935-E0dFes8onDap20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:51:42 238 759.0000 XLON 11503115000107983-E0dFes8onDaX20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:51:42 128 759.0000 XLON 11503115000107983-E0dFes8onDaV20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:51:42 314 758.9000 XLON 01503015000107935-E0dFes8onDat20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:11 182 758.8000 XLON 11503115000108142-E0dFes8onEXa20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:11 204 758.8000 XLON 11503115000108142-E0dFes8onEXY20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:30 143 758.7000 XLON 11503115000108184-E0dFes8onFMD20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:30 229 758.7000 XLON 11503115000108184-E0dFes8onFMF20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:33 258 758.9000 XLON 11503115000108276-E0dFes8onFm520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:33 131 758.9000 XLON 11503115000108276-E0dFes8onFm720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:54 357 758.9000 XLON 11503115000108306-E0dFes8onGos20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:52:54 21 758.9000 XLON 11503115000108306-E0dFes8onGou20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:53:56 68 758.6000 XLON 01503015000108139-E0dFes8onIXW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:53:56 308 758.6000 XLON 01503015000108139-E0dFes8onIXU20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:53:56 50 758.5000 XLON 11503115000108235-E0dFes8onIYA20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:53:56 331 758.5000 XLON 11503115000108235-E0dFes8onIY820190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:54:44 362 758.7000 XLON 11503115000108417-E0dFes8onKYS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:54:44 141 758.6000 XLON 01503015000108369-E0dFes8onKZK20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:54:44 237 758.6000 XLON 01503015000108369-E0dFes8onKZN20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:54:45 83 758.5000 XLON 11503115000108418-E0dFes8onKdL20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:54:45 273 758.5000 XLON 11503115000108418-E0dFes8onKdm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:57:33 16 758.5000 XLON 11503115000108418-E0dFes8onRCm20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:57:52 210 758.5000 XLON 11503115000108740-E0dFes8onRgt20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:57:52 98 758.5000 XLON 11503115000108740-E0dFes8onRgv20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:17 83 758.5000 XLON 11503115000108740-E0dFes8onSS520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:30 183 758.4000 XLON 01503015000108562-E0dFes8onSjo20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:30 85 758.4000 XLON 01503015000108562-E0dFes8onSjs20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:30 109 758.4000 XLON 01503015000108562-E0dFes8onSjk20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:32 392 758.3000 XLON 11503115000108598-E0dFes8onStE20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:57 197 758.2000 XLON 11503115000108834-E0dFes8onTwr20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:58:57 179 758.2000 XLON 11503115000108834-E0dFes8onTwn20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:59:11 346 758.0000 XLON 01503015000108860-E0dFes8onUkS20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
15:59:23 389 757.8000 XLON 01503015000108870-E0dFes8onVI520190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:02:47 362 757.6000 XLON 01503015000109063-E0dFes8ond6A20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:02:47 387 757.7000 XLON 11503115000109170-E0dFes8ond6020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:02:48 198 757.5000 XLON 11503115000109283-E0dFes8ond8s20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:02:48 186 757.5000 XLON 11503115000109283-E0dFes8ond9620190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:02:53 362 757.4000 XLON 11503115000109302-E0dFes8ondOg20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:06:46 378 757.3000 XLON 11503115000109583-E0dFes8onnY420190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:06:55 392 757.1000 XLON 01503015000109486-E0dFes8onnse20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:06:55 362 757.2000 XLON 01503015000109384-E0dFes8onns620190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:07:43 373 756.8000 XLON 11503115000109676-E0dFes8onpbs20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:08:04 362 756.7000 XLON 11503115000109692-E0dFes8onqPi20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:09:58 12 756.4000 XLON 11503115000109885-E0dFes8onukq20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:09:58 350 756.4000 XLON 11503115000109885-E0dFes8onukK20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:11:16 367 756.2000 XLON 01503015000109854-E0dFes8ony5a20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:11:51 350 756.3000 XLON 11503115000110030-E0dFes8onzHd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:11:51 12 756.3000 XLON 11503115000110030-E0dFes8onzHf20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:15:16 379 757.0000 XLON 11503115000110287-E0dFes8oo7Fd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:18:03 382 757.0000 XLON 01503015000110369-E0dFes8ooEAW20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:20:18 86 757.1000 XLON 01503015000110842-E0dFes8ooK7q20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:20:18 374 757.1000 XLON 11503115000110928-E0dFes8ooK8720190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:20:18 291 757.1000 XLON 01503015000110842-E0dFes8ooK7g20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:21:17 117 757.3000 XLON 01503015000110915-E0dFes8ooN5K20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:21:23 266 757.3000 XLON 01503015000110915-E0dFes8ooNMo20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:22:00 386 757.6000 XLON 11503115000111137-E0dFes8ooOyE20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:22:01 174 757.6000 XLON 11503115000111139-E0dFes8ooOyv20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:22:01 37 757.6000 XLON 11503115000111139-E0dFes8ooOyx20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:22:01 151 757.6000 XLON 11503115000111139-E0dFes8ooOyz20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:22:09 357 757.5000 XLON 11503115000111157-E0dFes8ooPks20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:22:11 21 757.5000 XLON 11503115000111157-E0dFes8ooPoU20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:23:57 384 757.7000 XLON 11503115000111357-E0dFes8ooV7e20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:23:59 382 757.9000 XLON 11503115000111385-E0dFes8ooVBI20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:24:27 386 757.9000 XLON 11503115000111443-E0dFes8ooWh020190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:26:05 32 757.5000 XLON 11503115000111635-E0dFes8oocbl20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:26:05 83 757.5000 XLON 11503115000111635-E0dFes8oocbd20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:26:05 392 757.5000 XLON 11503115000111635-E0dFes8oocdt20190311
------- ------------ -------- ---------------------------------------
11-Mar-2019
16:33:08 492 759.7474 #N/A 107755954131977354-20190311
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDFLFFKXFFBBK
(END) Dow Jones Newswires
March 11, 2019 13:22 ET (17:22 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
