We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Gafam | LSE:GFME | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.43% | 38.55 | 38.28 | 38.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.55 | -0.17 | -0.43% | 38.55 | 38.55 | 0 |
| 16 May 2024 | 38.715 | 0.24 | 0.62% | 38.715 | 38.715 | 0 |
| 15 May 2024 | 38.475 | 0.19 | 0.50% | 38.475 | 38.475 | 0 |
| 14 May 2024 | 38.285 | 0.21 | 0.55% | 38.285 | 38.285 | 0 |
| 13 May 2024 | 38.075 | -0.19 | -0.48% | 38.075 | 38.075 | 0 |
| 10 May 2024 | 38.26 | -0.23 | -0.58% | 38.26 | 38.26 | 0 |
| 09 May 2024 | 38.485 | 0.08 | 0.21% | 38.485 | 38.485 | 0 |
| 08 May 2024 | 38.405 | 0.05 | 0.14% | 38.405 | 38.405 | 0 |
| 07 May 2024 | 38.35 | 0.72 | 1.90% | 38.35 | 38.35 | 0 |
| 03 May 2024 | 37.635 | 0.81 | 2.19% | 37.635 | 37.635 | 0 |
| 02 May 2024 | 36.83 | 0.19 | 0.52% | 36.83 | 36.83 | 0 |
| 01 May 2024 | 36.64 | -0.41 | -1.11% | 36.225 | 37.01 | 50 |
| 30 Apr 2024 | 37.05 | 0.17 | 0.47% | 37.05 | 37.05 | 0 |
| 29 Apr 2024 | 36.875 | -0.43 | -1.14% | 36.875 | 36.875 | 0 |
| 26 Apr 2024 | 37.30 | 1.78 | 5.00% | 37.30 | 37.30 | 0 |
| 25 Apr 2024 | 35.525 | -1.88 | -5.03% | 35.525 | 35.525 | 0 |
| 24 Apr 2024 | 37.405 | 0.05 | 0.12% | 37.405 | 37.405 | 0 |
| 23 Apr 2024 | 37.36 | 0.59 | 1.59% | 37.36 | 37.36 | 0 |
| 22 Apr 2024 | 36.775 | -0.20 | -0.54% | 36.775 | 36.775 | 0 |
| 19 Apr 2024 | 36.975 | -1.04 | -2.74% | 36.975 | 36.975 | 0 |
| 18 Apr 2024 | 38.015 | 0.08 | 0.21% | 38.015 | 38.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
