We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Grdu | LSE:GRDU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
40.09 | 40.22 | 40.195 | 39.6625 | 39.89 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:33:28 | AT | 68 | 39.935 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:28 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
23/1/2024 | 11:59 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
22/1/2024 | 13:03 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
19/1/2024 | 10:26 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
18/1/2024 | 12:46 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
17/1/2024 | 12:17 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
16/1/2024 | 09:13 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
15/1/2024 | 12:47 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
12/1/2024 | 10:35 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
11/1/2024 | 10:35 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
Ft Grdu (GRDU) Charts1 Year Ft Grdu Chart |
|
1 Month Ft Grdu Chart |
Intraday Ft Grdu Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:33:28 | 39.94 | 68 | 0.00 | AT |
10:20:36 | 39.93 | 484 | 0.00 | AT |
08:50:30 | 39.93 | 150 | 0.00 | AT |
08:33:26 | 39.89 | 150 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions