We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Tsla | LSE:3STS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -9.70% | 13.29 | 13.28 | 13.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.3225 | 13.12 | 13.295 | 11,293 | 10:40:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.7175 | -1.18 | -7.41% | 14.6225 | 16.2875 | 52,656 |
| 20 May 2024 | 15.895 | 0.88 | 5.84% | 14.755 | 16.05 | 10,849 |
| 17 May 2024 | 15.0175 | -0.90 | -5.65% | 14.8275 | 16.3625 | 13,348 |
| 16 May 2024 | 15.9175 | 0.08 | 0.51% | 15.535 | 16.7175 | 16,459 |
| 15 May 2024 | 15.8375 | 1.06 | 7.15% | 14.0175 | 16.2525 | 36,993 |
| 14 May 2024 | 14.78 | -1.87 | -11.23% | 14.5625 | 16.9875 | 49,347 |
| 13 May 2024 | 16.65 | -1.11 | -6.22% | 15.7375 | 17.9625 | 38,229 |
| 10 May 2024 | 17.755 | 1.06 | 6.33% | 16.175 | 18.0875 | 26,393 |
| 09 May 2024 | 16.6975 | 0.66 | 4.13% | 15.855 | 16.825 | 14,401 |
| 08 May 2024 | 16.035 | 1.13 | 7.56% | 15.02 | 17.2225 | 64,983 |
| 07 May 2024 | 14.9075 | -0.06 | -0.40% | 13.545 | 15.1675 | 26,482 |
| 03 May 2024 | 14.9675 | 0.02 | 0.15% | 13.7375 | 15.26 | 33,196 |
| 02 May 2024 | 14.945 | 0.17 | 1.15% | 13.535 | 15.855 | 33,008 |
| 01 May 2024 | 14.775 | 0.76 | 5.39% | 14.0675 | 15.3175 | 50,590 |
| 30 Apr 2024 | 14.02 | 0.71 | 5.29% | 12.135 | 14.165 | 125,992 |
| 29 Apr 2024 | 13.315 | -9.06 | -40.49% | 13.30 | 20.775 | 221,599 |
| 26 Apr 2024 | 22.375 | -2.32 | -9.38% | 21.4575 | 24.46 | 91,200 |
| 25 Apr 2024 | 24.69 | -2.63 | -9.61% | 24.58 | 28.78 | 65,767 |
| 24 Apr 2024 | 27.315 | -13.49 | -33.05% | 20.85 | 29.815 | 94,879 |
| 23 Apr 2024 | 40.80 | -4.87 | -10.65% | 36.43 | 45.47 | 39,920 |
| 22 Apr 2024 | 45.665 | 7.78 | 20.52% | 41.01 | 47.08 | 66,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
