We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Tsla | LSE:3STS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -5.86% | 0.217 | 0.216 | 0.218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2395 | 0.1905 | 0.204 | 3,016,046 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.217 | -0.0135 | -5.86% | 0.1905 | 0.2395 | 3,016,046 |
| 29 Jan 2025 | 0.2305 | -0.002 | -0.86% | 0.2155 | 0.2315 | 2,151,617 |
| 28 Jan 2025 | 0.2325 | 0.0175 | 8.14% | 0.2115 | 0.2355 | 1,538,882 |
| 27 Jan 2025 | 0.215 | 0.021 | 10.82% | 0.2045 | 0.2455 | 2,824,725 |
| 24 Jan 2025 | 0.194 | -0.001 | -0.51% | 0.1875 | 0.197 | 447,896 |
| 23 Jan 2025 | 0.195 | 0.0115 | 6.27% | 0.1845 | 0.198 | 796,613 |
| 22 Jan 2025 | 0.1835 | -0.0075 | -3.93% | 0.1755 | 0.1915 | 555,994 |
| 21 Jan 2025 | 0.191 | 0.027 | 16.46% | 0.1645 | 0.2025 | 2,096,218 |
| 20 Jan 2025 | 0.164 | -0.003 | -1.80% | 0.1605 | 0.1765 | 935,704 |
| 17 Jan 2025 | 0.167 | -0.027 | -13.92% | 0.1665 | 0.197 | 2,655,397 |
| 16 Jan 2025 | 0.194 | -0.0035 | -1.77% | 0.1765 | 0.1965 | 1,670,578 |
| 15 Jan 2025 | 0.1975 | -0.0175 | -8.14% | 0.194 | 0.2345 | 1,455,130 |
| 14 Jan 2025 | 0.215 | -0.034 | -13.65% | 0.1905 | 0.2205 | 1,914,531 |
| 13 Jan 2025 | 0.249 | 0.0005 | 0.20% | 0.2375 | 0.2625 | 2,510,385 |
| 10 Jan 2025 | 0.2485 | 0.0095 | 3.97% | 0.2295 | 0.2555 | 1,838,146 |
| 09 Jan 2025 | 0.239 | 0.001 | 0.42% | 0.2365 | 0.246 | 191,945 |
| 08 Jan 2025 | 0.238 | 0.004 | 1.71% | 0.2235 | 0.2505 | 618,394 |
| 07 Jan 2025 | 0.234 | 0.022 | 10.38% | 0.2075 | 0.2415 | 2,783,085 |
| 06 Jan 2025 | 0.212 | -0.033 | -13.47% | 0.1885 | 0.2165 | 1,920,401 |
| 03 Jan 2025 | 0.245 | -0.029 | -10.58% | 0.244 | 0.2845 | 2,125,742 |
| 02 Jan 2025 | 0.274 | 0.065 | 31.10% | 0.2235 | 0.291 | 9,523,604 |
| 31 Dec 2024 | 0.209 | -0.002 | -0.95% | 0.2025 | 0.225 | 812,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
