We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite 3s Ftng | LSE:3SFT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4825 | -4.92% | 9.3313 | 9.2525 | 9.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.8138 | -0.11 | -1.08% | 9.8138 | 9.8138 | 0 |
| 24 Jun 2024 | 9.9213 | -0.10 | -1.02% | 9.9213 | 9.9213 | 0 |
| 21 Jun 2024 | 10.0238 | -0.10 | -1.00% | 10.0238 | 10.0238 | 0 |
| 20 Jun 2024 | 10.125 | 0.04 | 0.40% | 10.125 | 10.125 | 0 |
| 19 Jun 2024 | 10.085 | 0.00 | 0.00% | 10.085 | 10.085 | 0 |
| 18 Jun 2024 | 10.085 | 0.07 | 0.72% | 10.085 | 10.085 | 0 |
| 17 Jun 2024 | 10.0125 | -0.18 | -1.79% | 10.0125 | 10.0125 | 0 |
| 14 Jun 2024 | 10.195 | -0.03 | -0.32% | 10.195 | 10.195 | 0 |
| 13 Jun 2024 | 10.2275 | 0.16 | 1.59% | 10.2275 | 10.2275 | 1 |
| 12 Jun 2024 | 10.0675 | -0.93 | -8.48% | 10.0675 | 10.0675 | 0 |
| 11 Jun 2024 | 11.00 | -0.13 | -1.19% | 11.00 | 11.00 | 0 |
| 10 Jun 2024 | 11.1325 | 0.16 | 1.48% | 11.1325 | 11.1325 | 0 |
| 07 Jun 2024 | 10.97 | -0.11 | -0.99% | 10.97 | 10.97 | 0 |
| 06 Jun 2024 | 11.08 | -0.28 | -2.44% | 11.08 | 11.08 | 0 |
| 05 Jun 2024 | 11.3575 | -0.44 | -3.69% | 11.3575 | 11.3575 | 0 |
| 04 Jun 2024 | 11.7925 | 0.17 | 1.42% | 11.7925 | 11.7925 | 0 |
| 03 Jun 2024 | 11.6275 | -0.71 | -5.72% | 11.6275 | 11.6275 | 0 |
| 31 May 2024 | 12.3325 | 0.68 | 5.88% | 12.3325 | 12.3325 | 0 |
| 30 May 2024 | 11.6475 | 0.37 | 3.28% | 11.6475 | 11.6475 | 0 |
| 29 May 2024 | 11.2775 | -0.17 | -1.49% | 11.2775 | 11.2775 | 0 |
| 28 May 2024 | 11.4475 | 0.08 | 0.73% | 11.4475 | 11.4475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
