We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 667.50 | 660.00 | 675.00 | 700.00 | 667.50 | 700.00 | 0.00 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -47.03 | 295.7M |
TIDMGTE
RNS Number : 8552Y
Gran Tierra Energy Inc.
05 January 2024
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
January 5, 2024
On October 31, 2023 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX"). The Company received regulatory approval from the TSX on November 1, 2023 to commence the 2023 NCIB. Pursuant to the NCIB, Gran Tierra ma y, for a one year period, purchase for cancellation or hold to satisfy awards granted under Gran Tierra's 2007 Equity Incentive Plan (the "2007 Equity Incentive Plan") up to 3,234,914 of its shares of common stock at prevailing market prices at the time of purchase. The NCIB commenced on November 3, 2023 and will expire on November 2, 2024, or earlier if the 10.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra or to satisfy awards granted under the 2007 Equity Incentive Plan.
The following transactions were made under the NCIB during the period December 29, 2023 to January 4 , 2024:
Transaction Date Daily total Daily volume weighted Gross Va l u volume (# Shares) average price of e (CAD) shares acquired (CAD) December 29, 2023 0 $0.00 $0.00 ------------------- ----------------------- ------------- January 1, 2024 0 $0.00 $0.00 ------------------- ----------------------- ------------- January 2, 2024 14,306 $7.63 $109,172.36 ------------------- ----------------------- ------------- January 3, 2024 0 $0.00 $0.00 ------------------- ----------------------- ------------- January 4, 2024 0 $0.00 $0.00 ------------------- ----------------------- ------------- TOTAL 14,306 $7.63 $109,172.36 ------------------- ----------------------- ------------- Platform Jan. 2 , 2024 Volume TSX 3,600 ---------- -------- Pure 6 ---------------------- -------- Chi-X 6,600 ---------------------- -------- Omega 0 ---------------------- -------- TriAct 0 ---------------------- -------- Alpha 2,100 ---------------------- -------- CNSX 1,000 ---------------------- -------- LYNX 0 ---------------------- -------- NEO 1,000 ---------------------- -------- Volume weighted average price (CAD) ASE 0 ---------- -------- TSX $7.63 ---------------------- -------- Pure $7.56 ---------------------- -------- Chi-X $7.62 ---------------------- -------- Omega - ---------- -------- TriAct - ---------- -------- Alpha $7.62 ---------------------- -------- CNSX $7.65 ---------------------- -------- LYNX - ---------- -------- NEO $7.67 ---------------------- -------- Transaction Date Daily total Daily volume weighted Gross Va l u volume (# Shares) average price of e (USD) shares acquired (USD) December 29, 2023 14,306 $5.63 $80,570.22 ------------------- ----------------------- ------------- January 1, 2024 0 $0.00 $0.00 ------------------- ----------------------- ------------- January 3, 2024 14,306 $5.66 $80,950.82 ------------------- ----------------------- ------------- January 4, 2024 14,306 $5.50 $78,623.55 ------------------- ----------------------- ------------- TOTAL 42,918 $5.60 $240,144.59 ------------------- ----------------------- ------------- Dec. 29, Jan. 1, Jan. 3, Jan. 4, Platform 2023 2024 2024 2024 TSX 0 0 0 0 ---------------------- --------- -------- -------- -------- Volume Pure 0 0 0 0 ---------- --------- -------- -------- -------- Chi-X 0 0 0 0 ---------------------- --------- -------- -------- -------- Omega 0 0 0 0 ---------------------- --------- -------- -------- -------- TriAct 0 0 0 0 ---------------------- --------- -------- -------- -------- Alpha 0 0 0 0 ---------------------- --------- -------- -------- -------- CNSX 0 0 0 0 ---------------------- --------- -------- -------- -------- LYNX 0 0 0 0 ---------------------- --------- -------- -------- -------- NEO 0 0 0 0 ---------------------- --------- -------- -------- -------- ASE 14,306 0 14,306 14,306 ---------------------- --------- -------- -------- -------- Volume weighted average price (USD) TSX - - - - ---------- --------- -------- -------- -------- Pure - - - - ---------- --------- -------- -------- -------- Chi-X - - - - ---------- --------- -------- -------- -------- Omega - - - - ---------- --------- -------- -------- -------- TriAct - - - - ---------- --------- -------- -------- -------- Alpha - - - - ---------- --------- -------- -------- -------- CNSX - - - - ---------- --------- -------- -------- -------- LYNX - - - - ---------- --------- -------- -------- -------- NEO - - - - ---------- --------- -------- -------- -------- ASE $5.63 - $5.66 $5.50 ---------------------- --------- -------- -------- --------
All transactions were made under ISIN US38500T2006 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Following the above transactions, Gran Tierra will have 32,203,583 issued and outstanding shares.
Please click on link for a full breakdown of the individual trades to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/8552Y_1-2024-1-5.pdf
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSDFWIELSEFF
(END) Dow Jones Newswires
January 05, 2024 12:16 ET (17:16 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions