We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.81% | 620.00 | 590.00 | 650.00 | 620.00 | 620.00 | 620.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -42.72 | 268.61M |
From Apr 2019 to Apr 2024
TIDMGTE
RNS Number : 7305L
Gran Tierra Energy Inc.
09 September 2019
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
September 9, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period September 2, 2019 to September 6, 2019:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------- ------------------- ---------------------- ------------------
September 2, 2019 0 - -
September 3, 2019 167,525 $1.80 $300,883.00
September 4, 2019 167,525 $1.81 $303,454.50
September 5, 2019 167,525 $1.83 $306,096.75
September 6, 2019 167,525 $1.79 $299,606.75
Exchange Aggregated Data
Platform Sep. 2, Sep. 3, Sep. 4, Sep. 5, Sep. 6,
2019 2019 2019 2019 2019
----------- ---------- -------- -------- -------- -------- --------
Volume TSX 0 82,825 75,725 64,725 50,025
-----------
Pure 0 9,900 7,700 20,900 11,100
Chi-X 0 39,400 52,700 53,200 52,000
Omega 0 14,400 2,300 4,800 2,300
TriAct 0 4,000 9,400 4,200 24,500
NEO 0 17,000 19,700 19,700 27,600
Volume
weighted
average
price
(CAD) TSX - $1.79 $1.81 $1.83 $1.79
Pure - $1.80 $1.81 $1.83 $1.79
Chi-X - $1.80 $1.81 $1.82 $1.79
Omega - $1.79 $1.80 $1.83 $1.78
TriAct - $1.80 $1.81 $1.82 $1.79
NEO - $1.79 $1.81 $1.82 $1.79
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 367,386,732 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
------------------- ------------ ------ ------- ------ --------- ---------
September 3, 2019 09:31:36 EDT 400 1.83 CAD Chi-X
September 3, 2019 09:31:36 EDT 900 1.83 CAD TSX
September 3, 2019 09:31:36 EDT 100 1.83 CAD NEO
September 3, 2019 09:31:36 EDT 100 1.83 CAD NEO
September 3, 2019 09:31:36 EDT 100 1.83 CAD Chi-X
September 3, 2019 09:31:52 EDT 1000 1.82 CAD TSX
September 3, 2019 09:31:52 EDT 200 1.82 CAD TSX
September 3, 2019 09:31:52 EDT 1000 1.82 CAD TSX
September 3, 2019 09:31:52 EDT 600 1.82 CAD Chi-X
September 3, 2019 09:31:52 EDT 200 1.82 CAD TSX
September 3, 2019 09:31:52 EDT 400 1.82 CAD Chi-X
September 3, 2019 09:31:52 EDT 200 1.82 CAD Chi-X
September 3, 2019 09:31:52 EDT 100 1.82 CAD TSX
September 3, 2019 09:32:29 EDT 1000 1.82 CAD TSX
September 3, 2019 09:32:29 EDT 100 1.82 CAD TSX
September 3, 2019 09:33:25 EDT 100 1.82 CAD NEO
September 3, 2019 09:33:25 EDT 500 1.82 CAD NEO
September 3, 2019 09:34:43 EDT 600 1.82 CAD Chi-X
September 3, 2019 09:34:43 EDT 200 1.82 CAD Chi-X
September 3, 2019 09:34:43 EDT 200 1.82 CAD Chi-X
September 3, 2019 09:34:43 EDT 300 1.82 CAD Chi-X
September 3, 2019 09:34:43 EDT 100 1.82 CAD NEO
September 3, 2019 09:34:43 EDT 100 1.82 CAD NEO
September 3, 2019 09:35:20 EDT 300 1.81 CAD Pure
September 3, 2019 09:35:20 EDT 200 1.81 CAD NEO
September 3, 2019 09:35:20 EDT 100 1.81 CAD Chi-X
September 3, 2019 09:35:20 EDT 100 1.81 CAD Pure
September 3, 2019 09:35:20 EDT 100 1.81 CAD Chi-X
September 3, 2019 09:35:20 EDT 300 1.81 CAD Chi-X
September 3, 2019 09:35:20 EDT 300 1.81 CAD Chi-X
September 3, 2019 09:35:20 EDT 500 1.81 CAD Chi-X
September 3, 2019 09:35:21 EDT 200 1.81 CAD NEO
September 3, 2019 09:35:21 EDT 900 1.81 CAD TSX
September 3, 2019 09:35:21 EDT 100 1.81 CAD NEO
September 3, 2019 09:35:21 EDT 100 1.81 CAD NEO
September 3, 2019 09:35:21 EDT 600 1.81 CAD TSX
September 3, 2019 09:35:21 EDT 600 1.81 CAD TSX
September 3, 2019 09:37:58 EDT 100 1.8 CAD Pure
September 3, 2019 09:40:30 EDT 100 1.82 CAD Chi-X
September 3, 2019 09:40:30 EDT 100 1.82 CAD Chi-X
September 3, 2019 09:40:30 EDT 100 1.82 CAD Pure
September 3, 2019 09:40:31 EDT 100 1.82 CAD Pure
September 3, 2019 09:41:51 EDT 200 1.82 CAD TSX
September 3, 2019 09:41:51 EDT 100 1.82 CAD Chi-X
September 3, 2019 09:41:51 EDT 100 1.82 CAD NEO
September 3, 2019 09:46:02 EDT 100 1.83 CAD Chi-X
September 3, 2019 09:46:02 EDT 100 1.83 CAD Chi-X
September 3, 2019 09:46:34 EDT 100 1.83 CAD Chi-X
September 3, 2019 09:50:06 EDT 100 1.83 CAD Chi-X
September 3, 2019 09:51:03 EDT 100 1.84 CAD NEO
September 3, 2019 09:51:03 EDT 100 1.84 CAD Chi-X
September 3, 2019 09:51:03 EDT 1300 1.84 CAD Chi-X
September 3, 2019 09:51:03 EDT 1500 1.84 CAD Chi-X
September 3, 2019 09:51:03 EDT 500 1.84 CAD Pure
September 3, 2019 09:51:03 EDT 100 1.84 CAD Chi-X
September 3, 2019 09:51:03 EDT 1200 1.84 CAD Chi-X
September 3, 2019 09:51:03 EDT 400 1.84 CAD Chi-X
September 3, 2019 09:51:03 EDT 300 1.84 CAD Pure
September 3, 2019 09:51:03 EDT 100 1.84 CAD Chi-X
September 3, 2019 09:53:38 EDT 100 1.83 CAD NEO
September 3, 2019 09:54:04 EDT 100 1.83 CAD Chi-X
September 3, 2019 09:55:01 EDT 100 1.835 CAD Chi-X
September 3, 2019 09:55:01 EDT 200 1.835 CAD TriAct
September 3, 2019 09:55:01 EDT 100 1.835 CAD Chi-X
September 3, 2019 09:55:01 EDT 200 1.83 CAD NEO
September 3, 2019 09:56:14 EDT 100 1.83 CAD Pure
September 3, 2019 09:57:32 EDT 500 1.84 CAD Chi-X
September 3, 2019 09:57:32 EDT 1000 1.84 CAD Chi-X
September 3, 2019 09:57:32 EDT 700 1.84 CAD Pure
September 3, 2019 09:57:32 EDT 200 1.84 CAD NEO
September 3, 2019 09:57:32 EDT 400 1.84 CAD Pure
September 3, 2019 09:57:32 EDT 100 1.84 CAD Chi-X
September 3, 2019 10:01:10 EDT 100 1.83 CAD Chi-X
September 3, 2019 10:01:10 EDT 100 1.83 CAD Chi-X
September 3, 2019 10:01:10 EDT 100 1.83 CAD Pure
September 3, 2019 10:01:10 EDT 100 1.83 CAD Chi-X
September 3, 2019 10:01:11 EDT 100 1.83 CAD Chi-X
September 3, 2019 10:01:11 EDT 100 1.83 CAD Chi-X
September 3, 2019 10:01:11 EDT 100 1.83 CAD Chi-X September 3, 2019 10:01:18 EDT 100 1.83 CAD Chi-X September 3, 2019 10:01:18 EDT 200 1.83 CAD TSX September 3, 2019 10:01:18 EDT 100 1.83 CAD NEO September 3, 2019 10:01:18 EDT 100 1.83 CAD Chi-X September 3, 2019 10:01:18 EDT 1000 1.83 CAD TSX September 3, 2019 10:01:18 EDT 400 1.83 CAD TSX September 3, 2019 10:01:18 EDT 200 1.83 CAD Chi-X September 3, 2019 10:01:18 EDT 700 1.83 CAD Chi-X September 3, 2019 10:01:18 EDT 100 1.83 CAD TSX September 3, 2019 10:01:18 EDT 200 1.83 CAD NEO September 3, 2019 10:01:18 EDT 100 1.83 CAD NEO September 3, 2019 10:02:37 EDT 100 1.82 CAD Chi-X September 3, 2019 10:03:24 EDT 100 1.82 CAD Chi-X September 3, 2019 10:03:24 EDT 100 1.82 CAD Chi-X September 3, 2019 10:03:24 EDT 500 1.82 CAD TSX September 3, 2019 10:03:24 EDT 200 1.82 CAD TSX September 3, 2019 10:03:24 EDT 200 1.82 CAD Chi-X September 3, 2019 10:03:24 EDT 100 1.82 CAD NEO September 3, 2019 10:03:24 EDT 200 1.82 CAD Pure September 3, 2019 10:03:24 EDT 100 1.82 CAD NEO September 3, 2019 10:03:24 EDT 100 1.82 CAD NEO September 3, 2019 10:04:10 EDT 300 1.81 CAD Chi-X September 3, 2019 10:04:35 EDT 100 1.81 CAD NEO September 3, 2019 10:04:35 EDT 300 1.81 CAD Chi-X September 3, 2019 10:04:35 EDT 200 1.81 CAD Chi-X September 3, 2019 10:04:35 EDT 700 1.81 CAD TSX September 3, 2019 10:04:35 EDT 200 1.81 CAD TSX September 3, 2019 10:04:35 EDT 100 1.81 CAD NEO September 3, 2019 10:05:34 EDT 100 1.8 CAD Chi-X September 3, 2019 10:05:34 EDT 100 1.8 CAD Pure September 3, 2019 10:05:57 EDT 100 1.8 CAD NEO September 3, 2019 10:07:02 EDT 100 1.8 CAD Chi-X September 3, 2019 10:07:02 EDT 100 1.8 CAD NEO September 3, 2019 10:08:28 EDT 100 1.79 CAD Chi-X September 3, 2019 10:08:28 EDT 100 1.79 CAD Omega September 3, 2019 10:08:28 EDT 200 1.79 CAD NEO September 3, 2019 10:08:28 EDT 100 1.79 CAD Pure September 3, 2019 10:08:32 EDT 100 1.79 CAD NEO September 3, 2019 10:12:06 EDT 100 1.79 CAD NEO September 3, 2019 10:14:23 EDT 100 1.79 CAD Chi-X September 3, 2019 10:15:12 EDT 100 1.79 CAD Chi-X September 3, 2019 10:15:12 EDT 100 1.79 CAD NEO September 3, 2019 10:15:12 EDT 100 1.79 CAD NEO September 3, 2019 10:15:12 EDT 200 1.79 CAD NEO September 3, 2019 10:16:10 EDT 100 1.79 CAD Chi-X September 3, 2019 10:16:32 EDT 100 1.79 CAD Omega September 3, 2019 10:16:35 EDT 100 1.79 CAD Pure September 3, 2019 10:16:35 EDT 100 1.79 CAD NEO September 3, 2019 10:16:35 EDT 100 1.79 CAD NEO September 3, 2019 10:16:35 EDT 100 1.79 CAD NEO September 3, 2019 10:16:35 EDT 100 1.79 CAD Pure September 3, 2019 10:16:35 EDT 100 1.79 CAD Pure September 3, 2019 10:16:35 EDT 100 1.79 CAD NEO September 3, 2019 10:16:35 EDT 100 1.79 CAD Omega September 3, 2019 10:24:47 EDT 100 1.79 CAD Pure September 3, 2019 10:26:32 EDT 100 1.79 CAD Pure September 3, 2019 10:28:20 EDT 100 1.8 CAD TSX September 3, 2019 10:28:20 EDT 1000 1.8 CAD TSX September 3, 2019 10:28:20 EDT 100 1.8 CAD TSX September 3, 2019 10:28:20 EDT 2100 1.8 CAD TSX September 3, 2019 10:28:20 EDT 1000 1.8 CAD TSX September 3, 2019 10:28:20 EDT 200 1.8 CAD TSX September 3, 2019 10:28:20 EDT 100 1.8 CAD TSX September 3, 2019 10:28:20 EDT 100 1.8 CAD TSX September 3, 2019 10:28:20 EDT 1800 1.8 CAD TSX September 3, 2019 10:31:44 EDT 200 1.8 CAD NEO September 3, 2019 10:36:55 EDT 1200 1.81 CAD Chi-X September 3, 2019 10:36:55 EDT 100 1.805 CAD TSX September 3, 2019 10:36:55 EDT 100 1.81 CAD NEO September 3, 2019 10:36:55 EDT 1000 1.81 CAD TSX September 3, 2019 10:36:55 EDT 1600 1.81 CAD Chi-X September 3, 2019 10:36:55 EDT 2200 1.81 CAD TSX September 3, 2019 10:37:26 EDT 500 1.81 CAD NEO September 3, 2019 10:37:52 EDT 100 1.81 CAD Pure September 3, 2019 10:37:52 EDT 200 1.81 CAD NEO September 3, 2019 10:42:19 EDT 100 1.81 CAD Chi-X September 3, 2019 10:42:20 EDT 100 1.81 CAD Pure September 3, 2019 10:42:27 EDT 200 1.81 CAD Pure September 3, 2019 10:44:37 EDT 100 1.815 CAD TSX September 3, 2019 10:44:53 EDT 100 1.815 CAD TSX September 3, 2019 10:44:58 EDT 100 1.815 CAD TriAct September 3, 2019 10:45:06 EDT 100 1.815 CAD TriAct September 3, 2019 10:46:08 EDT 100 1.815 CAD TriAct September 3, 2019 10:46:13 EDT 100 1.815 CAD TriAct September 3, 2019 10:47:41 EDT 100 1.815 CAD Chi-X September 3, 2019 10:47:45 EDT 600 1.815 CAD TriAct September 3, 2019 10:47:48 EDT 100 1.815 CAD TriAct September 3, 2019 10:47:51 EDT 400 1.815 CAD TriAct September 3, 2019 10:47:56 EDT 100 1.815 CAD TriAct September 3, 2019 10:48:28 EDT 100 1.815 CAD TSX September 3, 2019 10:52:16 EDT 100 1.815 CAD TSX September 3, 2019 10:52:16 EDT 400 1.82 CAD TSX September 3, 2019 10:52:16 EDT 100 1.82 CAD TSX September 3, 2019 10:52:16 EDT 100 1.82 CAD TSX September 3, 2019 10:52:16 EDT 100 1.82 CAD TSX September 3, 2019 10:52:16 EDT 100 1.82 CAD TSX September 3, 2019 10:52:16 EDT 700 1.82 CAD TSX September 3, 2019 10:52:16 EDT 900 1.82 CAD TSX September 3, 2019 10:52:17 EDT 900 1.82 CAD TSX September 3, 2019 10:52:17 EDT 1000 1.82 CAD TSX September 3, 2019 10:52:17 EDT 500 1.82 CAD TSX September 3, 2019 10:55:49 EDT 100 1.815 CAD Chi-X September 3, 2019 10:58:18 EDT 100 1.81 CAD Omega September 3, 2019 10:58:18 EDT 100 1.81 CAD Chi-X September 3, 2019 10:58:18 EDT 100 1.81 CAD Chi-X September 3, 2019 10:58:18 EDT 200 1.815 CAD TSX September 3, 2019 10:58:18 EDT 200 1.815 CAD Chi-X September 3, 2019 10:58:18 EDT 400 1.815 CAD TriAct September 3, 2019 11:00:01 EDT 100 1.815 CAD TSX September 3, 2019 11:00:04 EDT 100 1.815 CAD TriAct September 3, 2019 11:00:08 EDT 100 1.815 CAD Chi-X September 3, 2019 11:00:08 EDT 100 1.815 CAD Chi-X September 3, 2019 11:00:08 EDT 100 1.81 CAD Omega September 3, 2019 11:05:25 EDT 100 1.81 CAD Omega September 3, 2019 11:05:53 EDT 100 1.81 CAD NEO September 3, 2019 11:05:53 EDT 100 1.81 CAD NEO September 3, 2019 11:05:53 EDT 200 1.81 CAD NEO September 3, 2019 11:05:53 EDT 400 1.81 CAD NEO September 3, 2019 11:05:53 EDT 200 1.81 CAD NEO September 3, 2019 11:05:53 EDT 200 1.81 CAD Chi-X September 3, 2019 11:05:53 EDT 100 1.81 CAD Pure September 3, 2019 11:05:53 EDT 100 1.81 CAD Pure September 3, 2019 11:05:53 EDT 100 1.81 CAD Pure
September 3, 2019 11:06:30 EDT 100 1.81 CAD Chi-X September 3, 2019 11:06:45 EDT 300 1.81 CAD Chi-X September 3, 2019 11:06:45 EDT 500 1.81 CAD Chi-X September 3, 2019 11:06:45 EDT 300 1.81 CAD Chi-X September 3, 2019 11:06:45 EDT 300 1.81 CAD Chi-X September 3, 2019 11:06:45 EDT 100 1.81 CAD Chi-X September 3, 2019 11:06:45 EDT 1400 1.81 CAD TSX September 3, 2019 11:06:45 EDT 600 1.81 CAD TSX September 3, 2019 11:06:45 EDT 600 1.81 CAD TSX September 3, 2019 11:06:45 EDT 700 1.81 CAD TSX September 3, 2019 11:06:45 EDT 100 1.805 CAD TSX September 3, 2019 11:06:45 EDT 500 1.805 CAD TSX September 3, 2019 11:06:45 EDT 100 1.805 CAD TSX September 3, 2019 11:07:09 EDT 100 1.8 CAD NEO September 3, 2019 11:07:37 EDT 100 1.8 CAD NEO September 3, 2019 11:08:02 EDT 100 1.8 CAD NEO September 3, 2019 11:08:03 EDT 400 1.8 CAD Chi-X September 3, 2019 11:08:22 EDT 100 1.8 CAD Chi-X September 3, 2019 11:08:23 EDT 300 1.8 CAD Chi-X September 3, 2019 11:08:43 EDT 100 1.8 CAD NEO September 3, 2019 11:10:34 EDT 100 1.8 CAD NEO September 3, 2019 11:12:08 EDT 200 1.8 CAD Chi-X September 3, 2019 11:12:08 EDT 300 1.8 CAD TSX September 3, 2019 11:12:08 EDT 1300 1.8 CAD TSX September 3, 2019 11:12:08 EDT 400 1.8 CAD TSX September 3, 2019 11:12:08 EDT 200 1.8 CAD Chi-X September 3, 2019 11:12:08 EDT 200 1.8 CAD TSX September 3, 2019 11:12:09 EDT 200 1.8 CAD Chi-X September 3, 2019 11:12:09 EDT 100 1.795 CAD Chi-X September 3, 2019 11:12:09 EDT 100 1.795 CAD TSX September 3, 2019 11:13:54 EDT 100 1.79 CAD NEO September 3, 2019 11:15:12 EDT 100 1.79 CAD NEO September 3, 2019 11:15:26 EDT 300 1.79 CAD TSX September 3, 2019 11:15:26 EDT 100 1.79 CAD Chi-X September 3, 2019 11:15:26 EDT 100 1.79 CAD TSX September 3, 2019 11:15:26 EDT 200 1.79 CAD TSX September 3, 2019 11:15:26 EDT 100 1.79 CAD TSX September 3, 2019 11:15:26 EDT 100 1.79 CAD Chi-X September 3, 2019 11:15:26 EDT 100 1.79 CAD TSX September 3, 2019 11:15:26 EDT 200 1.79 CAD Chi-X September 3, 2019 11:15:26 EDT 100 1.79 CAD Chi-X September 3, 2019 11:15:26 EDT 100 1.79 CAD Chi-X September 3, 2019 11:18:40 EDT 200 1.79 CAD Chi-X September 3, 2019 11:18:40 EDT 100 1.79 CAD Chi-X September 3, 2019 11:19:04 EDT 300 1.79 CAD NEO September 3, 2019 11:20:16 EDT 400 1.79 CAD NEO September 3, 2019 11:20:27 EDT 100 1.79 CAD Chi-X September 3, 2019 11:20:27 EDT 100 1.79 CAD Chi-X September 3, 2019 11:20:41 EDT 100 1.79 CAD Pure September 3, 2019 11:20:41 EDT 100 1.79 CAD Pure September 3, 2019 11:20:41 EDT 100 1.79 CAD Pure September 3, 2019 11:22:24 EDT 200 1.79 CAD NEO September 3, 2019 11:23:34 EDT 100 1.79 CAD NEO September 3, 2019 11:24:04 EDT 100 1.79 CAD Chi-X September 3, 2019 11:24:04 EDT 200 1.79 CAD Chi-X September 3, 2019 11:24:04 EDT 200 1.79 CAD Chi-X September 3, 2019 11:24:04 EDT 200 1.79 CAD Chi-X September 3, 2019 11:24:04 EDT 100 1.79 CAD Chi-X September 3, 2019 11:24:04 EDT 500 1.79 CAD Chi-X September 3, 2019 11:24:04 EDT 100 1.79 CAD NEO September 3, 2019 11:24:04 EDT 100 1.79 CAD NEO September 3, 2019 11:24:04 EDT 100 1.79 CAD Omega September 3, 2019 11:24:04 EDT 100 1.79 CAD NEO September 3, 2019 11:24:04 EDT 100 1.79 CAD Omega September 3, 2019 11:24:04 EDT 200 1.79 CAD NEO September 3, 2019 11:24:38 EDT 100 1.79 CAD Chi-X September 3, 2019 11:24:43 EDT 100 1.79 CAD Chi-X September 3, 2019 11:24:48 EDT 100 1.79 CAD Chi-X September 3, 2019 11:24:54 EDT 100 1.79 CAD Chi-X September 3, 2019 11:33:16 EDT 1200 1.79 CAD Chi-X September 3, 2019 11:35:33 EDT 100 1.795 CAD TSX September 3, 2019 11:35:33 EDT 2800 1.8 CAD TSX September 3, 2019 11:35:33 EDT 300 1.8 CAD TSX September 3, 2019 11:35:33 EDT 2100 1.8 CAD TSX September 3, 2019 11:35:33 EDT 300 1.8 CAD TSX September 3, 2019 11:38:38 EDT 100 1.795 CAD TSX September 3, 2019 11:38:41 EDT 100 1.795 CAD TSX September 3, 2019 11:39:13 EDT 200 1.795 CAD TSX September 3, 2019 11:39:42 EDT 100 1.795 CAD TSX September 3, 2019 11:39:42 EDT 400 1.8 CAD TSX September 3, 2019 11:39:42 EDT 1800 1.8 CAD TSX September 3, 2019 11:43:06 EDT 100 1.795 CAD TSX September 3, 2019 11:45:20 EDT 200 1.79 CAD TSX September 3, 2019 11:47:04 EDT 100 1.795 CAD TSX September 3, 2019 11:47:04 EDT 300 1.8 CAD TSX September 3, 2019 11:47:04 EDT 2400 1.8 CAD TSX September 3, 2019 11:51:11 EDT 100 1.79 CAD TSX September 3, 2019 11:51:25 EDT 200 1.79 CAD TSX September 3, 2019 11:51:25 EDT 100 1.79 CAD TSX September 3, 2019 11:51:42 EDT 200 1.79 CAD TSX September 3, 2019 11:51:42 EDT 100 1.79 CAD TSX September 3, 2019 11:51:57 EDT 200 1.79 CAD TSX September 3, 2019 11:51:57 EDT 200 1.79 CAD TSX September 3, 2019 11:52:13 EDT 200 1.79 CAD TSX September 3, 2019 11:52:20 EDT 100 1.79 CAD TSX September 3, 2019 11:52:20 EDT 1000 1.79 CAD TSX September 3, 2019 11:53:48 EDT 100 1.78 CAD Omega September 3, 2019 11:55:50 EDT 100 1.78 CAD Chi-X September 3, 2019 11:55:50 EDT 100 1.78 CAD Chi-X September 3, 2019 11:55:50 EDT 100 1.78 CAD Chi-X September 3, 2019 11:55:50 EDT 600 1.78 CAD TSX September 3, 2019 11:55:50 EDT 100 1.78 CAD Chi-X September 3, 2019 11:55:50 EDT 100 1.78 CAD Chi-X September 3, 2019 11:55:50 EDT 200 1.78 CAD Chi-X September 3, 2019 11:55:50 EDT 100 1.78 CAD Pure September 3, 2019 11:55:50 EDT 100 1.78 CAD Pure September 3, 2019 11:55:50 EDT 100 1.78 CAD NEO September 3, 2019 11:55:50 EDT 100 1.78 CAD NEO September 3, 2019 11:55:50 EDT 100 1.78 CAD NEO September 3, 2019 11:55:50 EDT 200 1.78 CAD NEO September 3, 2019 11:55:50 EDT 100 1.78 CAD NEO September 3, 2019 11:57:36 EDT 100 1.77 CAD Pure September 3, 2019 11:57:36 EDT 100 1.77 CAD Pure September 3, 2019 11:57:36 EDT 100 1.77 CAD Pure September 3, 2019 11:58:45 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:45 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:46 EDT 100 1.77 CAD TSX September 3, 2019 11:58:46 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:46 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:46 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:46 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:46 EDT 100 1.77 CAD Chi-X September 3, 2019 11:58:46 EDT 100 1.77 CAD NEO September 3, 2019 11:58:46 EDT 100 1.77 CAD NEO
September 3, 2019 11:58:46 EDT 100 1.77 CAD NEO September 3, 2019 11:58:46 EDT 100 1.77 CAD NEO September 3, 2019 11:58:46 EDT 100 1.77 CAD NEO September 3, 2019 11:58:46 EDT 100 1.77 CAD NEO September 3, 2019 12:00:21 EDT 200 1.76 CAD TSX September 3, 2019 12:00:21 EDT 100 1.76 CAD TSX September 3, 2019 12:03:26 EDT 100 1.76 CAD Chi-X September 3, 2019 12:03:53 EDT 100 1.76 CAD NEO September 3, 2019 12:05:06 EDT 100 1.76 CAD Chi-X September 3, 2019 12:06:16 EDT 100 1.75 CAD Omega September 3, 2019 12:10:25 EDT 100 1.76 CAD Chi-X September 3, 2019 12:10:26 EDT 100 1.76 CAD Chi-X September 3, 2019 12:16:22 EDT 100 1.765 CAD TSX September 3, 2019 12:16:22 EDT 400 1.77 CAD TSX September 3, 2019 12:16:22 EDT 1000 1.77 CAD TSX September 3, 2019 12:16:22 EDT 3400 1.77 CAD TSX September 3, 2019 12:20:00 EDT 200 1.78 CAD Chi-X September 3, 2019 12:20:00 EDT 1000 1.78 CAD Chi-X September 3, 2019 12:23:12 EDT 100 1.775 CAD TriAct September 3, 2019 12:23:12 EDT 100 1.78 CAD NEO September 3, 2019 12:23:13 EDT 400 1.78 CAD NEO September 3, 2019 12:25:23 EDT 100 1.785 CAD TSX September 3, 2019 12:25:38 EDT 100 1.785 CAD TSX September 3, 2019 12:25:54 EDT 100 1.785 CAD TSX September 3, 2019 12:26:13 EDT 100 1.785 CAD TSX September 3, 2019 12:28:58 EDT 100 1.79 CAD NEO September 3, 2019 12:28:59 EDT 200 1.79 CAD Omega September 3, 2019 12:28:59 EDT 100 1.79 CAD Omega September 3, 2019 12:28:59 EDT 600 1.79 CAD Omega September 3, 2019 12:28:59 EDT 200 1.79 CAD Omega September 3, 2019 12:31:37 EDT 100 1.78 CAD Omega September 3, 2019 12:31:37 EDT 100 1.78 CAD NEO September 3, 2019 12:32:07 EDT 100 1.78 CAD NEO September 3, 2019 12:34:51 EDT 100 1.785 CAD TSX September 3, 2019 12:35:21 EDT 100 1.78 CAD Omega September 3, 2019 12:36:32 EDT 100 1.785 CAD TriAct September 3, 2019 12:36:40 EDT 100 1.785 CAD TSX September 3, 2019 12:37:14 EDT 200 1.79 CAD Omega September 3, 2019 12:37:14 EDT 300 1.79 CAD Omega September 3, 2019 12:37:14 EDT 300 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:37:14 EDT 100 1.79 CAD Omega September 3, 2019 12:39:50 EDT 100 1.785 CAD TSX September 3, 2019 12:39:50 EDT 100 1.785 CAD Chi-X September 3, 2019 12:39:51 EDT 100 1.785 CAD TriAct September 3, 2019 12:39:55 EDT 100 1.785 CAD TriAct September 3, 2019 12:39:58 EDT 100 1.785 CAD TSX September 3, 2019 12:41:00 EDT 300 1.78 CAD TSX September 3, 2019 12:41:05 EDT 100 1.78 CAD TSX September 3, 2019 12:41:13 EDT 200 1.78 CAD TSX September 3, 2019 12:41:28 EDT 300 1.78 CAD TSX September 3, 2019 12:42:25 EDT 100 1.78 CAD NEO September 3, 2019 12:42:59 EDT 100 1.78 CAD Chi-X September 3, 2019 12:42:59 EDT 100 1.78 CAD Chi-X September 3, 2019 12:42:59 EDT 100 1.78 CAD Pure September 3, 2019 12:42:59 EDT 100 1.78 CAD Pure September 3, 2019 12:42:59 EDT 100 1.78 CAD Chi-X September 3, 2019 12:42:59 EDT 100 1.78 CAD Pure September 3, 2019 12:42:59 EDT 100 1.78 CAD NEO September 3, 2019 12:43:17 EDT 100 1.78 CAD NEO September 3, 2019 12:43:30 EDT 100 1.78 CAD NEO September 3, 2019 12:43:59 EDT 100 1.78 CAD Chi-X September 3, 2019 12:43:59 EDT 100 1.77 CAD NEO September 3, 2019 12:43:59 EDT 100 1.78 CAD TSX September 3, 2019 12:43:59 EDT 100 1.78 CAD Chi-X September 3, 2019 12:43:59 EDT 400 1.78 CAD Chi-X September 3, 2019 12:46:07 EDT 100 1.77 CAD Pure September 3, 2019 12:46:07 EDT 100 1.77 CAD Chi-X September 3, 2019 12:46:07 EDT 100 1.77 CAD Pure September 3, 2019 12:46:07 EDT 100 1.77 CAD Chi-X September 3, 2019 12:46:07 EDT 100 1.77 CAD Pure September 3, 2019 12:46:10 EDT 100 1.77 CAD Pure September 3, 2019 12:46:21 EDT 100 1.77 CAD NEO September 3, 2019 12:46:21 EDT 100 1.77 CAD NEO September 3, 2019 12:46:21 EDT 100 1.77 CAD NEO September 3, 2019 12:47:40 EDT 100 1.77 CAD NEO September 3, 2019 12:47:48 EDT 100 1.77 CAD Chi-X September 3, 2019 12:47:53 EDT 100 1.77 CAD Chi-X September 3, 2019 12:50:35 EDT 100 1.76 CAD Chi-X September 3, 2019 12:50:35 EDT 100 1.76 CAD Pure September 3, 2019 12:50:35 EDT 100 1.76 CAD Pure September 3, 2019 12:54:47 EDT 100 1.76 CAD NEO September 3, 2019 12:54:47 EDT 100 1.76 CAD NEO September 3, 2019 12:56:57 EDT 100 1.76 CAD Chi-X September 3, 2019 12:57:30 EDT 100 1.76 CAD NEO September 3, 2019 13:01:13 EDT 100 1.76 CAD Chi-X September 3, 2019 13:03:00 EDT 100 1.76 CAD Chi-X September 3, 2019 13:03:20 EDT 100 1.76 CAD Chi-X September 3, 2019 13:03:20 EDT 100 1.76 CAD Chi-X September 3, 2019 13:03:31 EDT 100 1.76 CAD Chi-X September 3, 2019 13:03:31 EDT 100 1.76 CAD Chi-X September 3, 2019 13:03:40 EDT 100 1.76 CAD Chi-X September 3, 2019 13:04:20 EDT 400 1.77 CAD TSX September 3, 2019 13:04:20 EDT 800 1.77 CAD TSX September 3, 2019 13:04:20 EDT 100 1.77 CAD TSX September 3, 2019 13:05:50 EDT 100 1.76 CAD Chi-X September 3, 2019 13:05:50 EDT 100 1.76 CAD Chi-X September 3, 2019 13:06:10 EDT 100 1.76 CAD Chi-X September 3, 2019 13:06:54 EDT 100 1.76 CAD NEO September 3, 2019 13:07:08 EDT 100 1.76 CAD Chi-X September 3, 2019 13:07:24 EDT 100 1.76 CAD Chi-X September 3, 2019 13:07:24 EDT 100 1.76 CAD Chi-X September 3, 2019 13:07:24 EDT 100 1.76 CAD Chi-X September 3, 2019 13:13:15 EDT 1100 1.76 CAD Chi-X September 3, 2019 13:13:15 EDT 200 1.76 CAD Chi-X September 3, 2019 13:22:29 EDT 100 1.76 CAD Chi-X September 3, 2019 13:22:29 EDT 200 1.76 CAD TSX September 3, 2019 13:22:29 EDT 100 1.76 CAD Chi-X September 3, 2019 13:23:33 EDT 300 1.76 CAD TSX September 3, 2019 13:23:53 EDT 2200 1.77 CAD TSX September 3, 2019 13:28:20 EDT 100 1.785 CAD Chi-X September 3, 2019 13:28:37 EDT 100 1.785 CAD Chi-X September 3, 2019 13:28:54 EDT 100 1.785 CAD Chi-X September 3, 2019 13:29:10 EDT 100 1.785 CAD Chi-X September 3, 2019 13:29:10 EDT 100 1.785 CAD TSX September 3, 2019 13:29:25 EDT 100 1.785 CAD Chi-X September 3, 2019 13:29:30 EDT 200 1.785 CAD TriAct September 3, 2019 13:29:47 EDT 200 1.785 CAD Chi-X
September 3, 2019 13:30:08 EDT 200 1.785 CAD TriAct September 3, 2019 13:31:03 EDT 100 1.785 CAD Chi-X September 3, 2019 13:31:05 EDT 100 1.78 CAD NEO September 3, 2019 13:32:24 EDT 100 1.78 CAD NEO September 3, 2019 13:33:39 EDT 100 1.78 CAD Omega September 3, 2019 13:36:34 EDT 400 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 600 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:36:34 EDT 100 1.79 CAD Omega September 3, 2019 13:40:03 EDT 100 1.785 CAD Chi-X September 3, 2019 13:40:03 EDT 100 1.785 CAD TSX September 3, 2019 13:40:36 EDT 100 1.78 CAD Chi-X September 3, 2019 13:40:46 EDT 100 1.785 CAD Chi-X September 3, 2019 13:40:47 EDT 100 1.785 CAD TriAct September 3, 2019 13:43:08 EDT 100 1.78 CAD Chi-X September 3, 2019 13:43:59 EDT 100 1.78 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 400 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:48:48 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 400 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 600 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:54:24 EDT 100 1.79 CAD Omega September 3, 2019 13:55:03 EDT 100 1.78 CAD NEO September 3, 2019 13:56:31 EDT 100 1.78 CAD NEO September 3, 2019 13:57:34 EDT 100 1.78 CAD NEO September 3, 2019 13:59:01 EDT 100 1.78 CAD NEO September 3, 2019 14:00:08 EDT 100 1.78 CAD NEO September 3, 2019 14:03:20 EDT 500 1.785 CAD Chi-X September 3, 2019 14:03:20 EDT 100 1.785 CAD TSX September 3, 2019 14:03:20 EDT 500 1.785 CAD Chi-X September 3, 2019 14:03:21 EDT 100 1.785 CAD TSX September 3, 2019 14:03:21 EDT 300 1.785 CAD TSX September 3, 2019 14:04:31 EDT 100 1.78 CAD Omega September 3, 2019 14:04:31 EDT 100 1.78 CAD NEO September 3, 2019 14:05:21 EDT 200 1.78 CAD TSX September 3, 2019 14:05:32 EDT 200 1.785 CAD Chi-X September 3, 2019 14:05:32 EDT 200 1.785 CAD Chi-X September 3, 2019 14:05:32 EDT 200 1.785 CAD TSX September 3, 2019 14:05:33 EDT 300 1.785 CAD TriAct September 3, 2019 14:05:41 EDT 400 1.78 CAD TSX September 3, 2019 14:05:47 EDT 100 1.78 CAD TSX September 3, 2019 14:05:58 EDT 200 1.78 CAD TSX September 3, 2019 14:05:58 EDT 100 1.78 CAD TSX September 3, 2019 14:06:54 EDT 100 1.78 CAD TSX September 3, 2019 14:06:54 EDT 100 1.78 CAD NEO September 3, 2019 14:08:01 EDT 100 1.785 CAD TSX September 3, 2019 14:08:04 EDT 100 1.785 CAD TriAct September 3, 2019 14:08:10 EDT 100 1.785 CAD TSX September 3, 2019 14:08:31 EDT 100 1.785 CAD TriAct September 3, 2019 14:08:34 EDT 100 1.785 CAD Chi-X September 3, 2019 14:08:35 EDT 100 1.785 CAD TSX September 3, 2019 14:09:05 EDT 100 1.78 CAD NEO September 3, 2019 14:09:40 EDT 100 1.78 CAD Chi-X September 3, 2019 14:09:40 EDT 100 1.78 CAD Chi-X September 3, 2019 14:10:32 EDT 100 1.785 CAD Chi-X September 3, 2019 14:10:35 EDT 100 1.785 CAD TriAct September 3, 2019 14:10:35 EDT 100 1.785 CAD Chi-X September 3, 2019 14:10:36 EDT 200 1.785 CAD TSX September 3, 2019 14:12:20 EDT 100 1.785 CAD TSX September 3, 2019 14:16:20 EDT 100 1.785 CAD TSX September 3, 2019 14:16:20 EDT 400 1.79 CAD TSX September 3, 2019 14:16:20 EDT 400 1.79 CAD TSX September 3, 2019 14:16:20 EDT 1000 1.79 CAD TSX September 3, 2019 14:18:54 EDT 100 1.78 CAD Pure September 3, 2019 14:22:28 EDT 100 1.78 CAD Pure September 3, 2019 14:22:28 EDT 100 1.78 CAD Pure September 3, 2019 14:22:28 EDT 100 1.78 CAD Pure September 3, 2019 14:22:30 EDT 1800 1.79 CAD NEO September 3, 2019 14:22:30 EDT 200 1.79 CAD NEO September 3, 2019 14:30:43 EDT 100 1.785 CAD TSX September 3, 2019 14:30:43 EDT 400 1.79 CAD TSX September 3, 2019 14:30:43 EDT 100 1.79 CAD TSX September 3, 2019 14:30:43 EDT 2000 1.79 CAD TSX September 3, 2019 14:33:19 EDT 100 1.78 CAD TSX September 3, 2019 14:33:32 EDT 300 1.78 CAD TSX
September 3, 2019 14:36:59 EDT 100 1.78 CAD NEO September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Pure September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Pure September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Pure September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Chi-X September 3, 2019 14:44:18 EDT 100 1.78 CAD Pure September 3, 2019 14:44:18 EDT 100 1.78 CAD Pure September 3, 2019 14:44:18 EDT 100 1.78 CAD Pure September 3, 2019 14:44:19 EDT 100 1.78 CAD Pure September 3, 2019 14:44:25 EDT 100 1.78 CAD Pure September 3, 2019 14:44:37 EDT 400 1.78 CAD TSX September 3, 2019 14:45:40 EDT 100 1.78 CAD Chi-X September 3, 2019 14:46:45 EDT 100 1.78 CAD Chi-X September 3, 2019 14:47:00 EDT 100 1.785 CAD TSX September 3, 2019 14:47:00 EDT 1000 1.79 CAD TSX September 3, 2019 14:47:00 EDT 400 1.79 CAD TSX September 3, 2019 14:47:00 EDT 100 1.79 CAD TSX September 3, 2019 14:47:00 EDT 400 1.79 CAD TSX September 3, 2019 14:47:00 EDT 800 1.79 CAD TSX September 3, 2019 14:47:00 EDT 500 1.79 CAD TSX September 3, 2019 14:47:00 EDT 100 1.79 CAD TSX September 3, 2019 14:48:45 EDT 100 1.78 CAD Pure September 3, 2019 14:49:01 EDT 100 1.78 CAD Chi-X September 3, 2019 14:50:47 EDT 100 1.78 CAD Pure September 3, 2019 14:50:47 EDT 100 1.78 CAD Pure September 3, 2019 14:50:52 EDT 100 1.78 CAD Pure September 3, 2019 14:50:52 EDT 100 1.78 CAD Pure September 3, 2019 14:51:05 EDT 100 1.78 CAD Chi-X September 3, 2019 14:51:05 EDT 100 1.78 CAD Chi-X September 3, 2019 14:51:05 EDT 100 1.78 CAD Chi-X September 3, 2019 14:51:37 EDT 100 1.78 CAD Pure September 3, 2019 14:51:37 EDT 100 1.78 CAD Pure September 3, 2019 14:51:51 EDT 100 1.78 CAD Pure September 3, 2019 14:51:51 EDT 100 1.78 CAD Pure September 3, 2019 14:51:51 EDT 100 1.78 CAD Pure September 3, 2019 14:51:51 EDT 100 1.78 CAD Pure September 3, 2019 14:51:51 EDT 100 1.78 CAD Pure September 3, 2019 14:51:51 EDT 100 1.78 CAD Pure September 3, 2019 14:52:04 EDT 100 1.78 CAD Pure September 3, 2019 14:52:04 EDT 100 1.78 CAD Pure September 3, 2019 14:52:17 EDT 100 1.78 CAD NEO September 3, 2019 14:52:17 EDT 100 1.78 CAD NEO September 3, 2019 14:52:17 EDT 100 1.78 CAD NEO September 3, 2019 14:52:20 EDT 100 1.78 CAD Chi-X September 3, 2019 14:52:37 EDT 100 1.78 CAD Chi-X September 3, 2019 14:52:37 EDT 100 1.78 CAD Chi-X September 3, 2019 14:52:37 EDT 100 1.78 CAD Chi-X September 3, 2019 14:52:37 EDT 100 1.78 CAD Chi-X September 3, 2019 14:53:04 EDT 100 1.78 CAD NEO September 3, 2019 14:53:05 EDT 200 1.78 CAD Chi-X September 3, 2019 14:56:02 EDT 200 1.77 CAD NEO September 3, 2019 14:56:19 EDT 200 1.77 CAD TSX September 3, 2019 14:56:32 EDT 300 1.77 CAD TSX September 3, 2019 14:56:46 EDT 300 1.77 CAD TSX September 3, 2019 14:57:02 EDT 200 1.77 CAD TSX September 3, 2019 14:59:34 EDT 100 1.77 CAD Pure September 3, 2019 14:59:34 EDT 200 1.77 CAD Pure September 3, 2019 15:00:37 EDT 100 1.77 CAD Chi-X September 3, 2019 15:00:58 EDT 100 1.775 CAD TSX September 3, 2019 15:00:59 EDT 100 1.775 CAD TriAct September 3, 2019 15:02:08 EDT 300 1.77 CAD TSX September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:08 EDT 100 1.77 CAD TSX September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:08 EDT 100 1.77 CAD Pure September 3, 2019 15:02:21 EDT 300 1.77 CAD TSX September 3, 2019 15:02:39 EDT 300 1.77 CAD TSX September 3, 2019 15:02:57 EDT 400 1.77 CAD TSX September 3, 2019 15:03:30 EDT 100 1.77 CAD TSX September 3, 2019 15:03:30 EDT 200 1.77 CAD NEO September 3, 2019 15:05:04 EDT 300 1.77 CAD TSX September 3, 2019 15:05:27 EDT 200 1.77 CAD TSX September 3, 2019 15:05:45 EDT 300 1.77 CAD TSX September 3, 2019 15:05:45 EDT 100 1.77 CAD Pure September 3, 2019 15:06:22 EDT 100 1.77 CAD NEO September 3, 2019 15:06:47 EDT 100 1.77 CAD NEO September 3, 2019 15:08:21 EDT 100 1.775 CAD TSX September 3, 2019 15:08:30 EDT 100 1.775 CAD TriAct September 3, 2019 15:08:35 EDT 100 1.775 CAD TSX September 3, 2019 15:09:20 EDT 100 1.77 CAD NEO September 3, 2019 15:10:11 EDT 100 1.77 CAD NEO September 3, 2019 15:13:48 EDT 100 1.77 CAD NEO September 3, 2019 15:13:48 EDT 100 1.77 CAD NEO September 3, 2019 15:13:48 EDT 200 1.77 CAD NEO September 3, 2019 15:13:55 EDT 100 1.775 CAD TSX September 3, 2019 15:13:56 EDT 100 1.775 CAD TSX September 3, 2019 15:13:56 EDT 100 1.775 CAD Chi-X September 3, 2019 15:14:04 EDT 100 1.775 CAD TSX September 3, 2019 15:15:10 EDT 100 1.77 CAD NEO September 3, 2019 15:15:29 EDT 100 1.77 CAD Chi-X September 3, 2019 15:15:31 EDT 100 1.77 CAD Chi-X September 3, 2019 15:18:28 EDT 900 1.78 CAD TSX September 3, 2019 15:18:28 EDT 700 1.78 CAD TSX September 3, 2019 15:18:28 EDT 1000 1.78 CAD TSX September 3, 2019 15:18:28 EDT 1700 1.78 CAD TSX September 3, 2019 15:18:28 EDT 1000 1.78 CAD TSX September 3, 2019 15:18:28 EDT 1200 1.78 CAD TSX September 3, 2019 15:20:38 EDT 200 1.775 CAD TSX September 3, 2019 15:20:57 EDT 200 1.775 CAD TSX September 3, 2019 15:21:14 EDT 200 1.775 CAD TSX September 3, 2019 15:21:28 EDT 200 1.775 CAD TSX September 3, 2019 15:21:41 EDT 200 1.775 CAD TSX September 3, 2019 15:22:10 EDT 200 1.775 CAD TSX September 3, 2019 15:22:20 EDT 200 1.775 CAD TSX September 3, 2019 15:22:34 EDT 300 1.775 CAD TSX September 3, 2019 15:22:53 EDT 100 1.775 CAD TSX September 3, 2019 15:23:15 EDT 200 1.78 CAD Omega September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega
September 3, 2019 15:23:15 EDT 100 1.78 CAD Omega September 3, 2019 15:23:16 EDT 100 1.78 CAD Omega September 3, 2019 15:23:16 EDT 100 1.78 CAD Omega September 3, 2019 15:23:16 EDT 100 1.78 CAD Omega September 3, 2019 15:23:16 EDT 100 1.78 CAD Omega September 3, 2019 15:23:16 EDT 100 1.78 CAD Omega September 3, 2019 15:23:16 EDT 100 1.78 CAD Omega September 3, 2019 15:24:41 EDT 100 1.78 CAD Omega September 3, 2019 15:24:41 EDT 100 1.78 CAD Omega September 3, 2019 15:24:42 EDT 100 1.78 CAD Omega September 3, 2019 15:24:42 EDT 100 1.78 CAD Omega September 3, 2019 15:24:42 EDT 200 1.78 CAD Omega September 3, 2019 15:24:42 EDT 100 1.78 CAD Omega September 3, 2019 15:24:42 EDT 100 1.78 CAD Omega September 3, 2019 15:24:42 EDT 100 1.78 CAD Omega September 3, 2019 15:25:17 EDT 100 1.775 CAD TSX September 3, 2019 15:25:32 EDT 100 1.775 CAD Chi-X September 3, 2019 15:25:33 EDT 100 1.775 CAD TSX September 3, 2019 15:25:49 EDT 100 1.775 CAD TSX September 3, 2019 15:26:01 EDT 900 1.78 CAD TSX September 3, 2019 15:26:01 EDT 100 1.78 CAD TSX September 3, 2019 15:26:59 EDT 25 1.78 CAD TSX September 4, 2019 09:31:45 EDT 100 1.83 CAD TSX September 4, 2019 09:31:45 EDT 200 1.83 CAD Pure September 4, 2019 09:31:45 EDT 500 1.83 CAD TSX September 4, 2019 09:31:45 EDT 500 1.83 CAD Chi-X September 4, 2019 09:31:45 EDT 100 1.83 CAD NEO September 4, 2019 09:31:45 EDT 100 1.83 CAD TSX September 4, 2019 09:31:45 EDT 400 1.83 CAD NEO September 4, 2019 09:31:45 EDT 500 1.83 CAD TSX September 4, 2019 09:31:45 EDT 100 1.83 CAD TSX September 4, 2019 09:31:45 EDT 100 1.83 CAD TSX September 4, 2019 09:31:51 EDT 100 1.83 CAD Chi-X September 4, 2019 09:31:51 EDT 400 1.83 CAD NEO September 4, 2019 09:35:07 EDT 100 1.835 CAD Chi-X September 4, 2019 09:35:07 EDT 100 1.835 CAD Chi-X September 4, 2019 09:35:11 EDT 100 1.835 CAD Chi-X September 4, 2019 09:35:11 EDT 100 1.835 CAD Chi-X September 4, 2019 09:35:15 EDT 100 1.835 CAD Chi-X September 4, 2019 09:35:15 EDT 100 1.835 CAD Chi-X September 4, 2019 09:35:21 EDT 200 1.83 CAD Pure September 4, 2019 09:35:21 EDT 100 1.83 CAD Omega September 4, 2019 09:35:21 EDT 100 1.83 CAD Chi-X September 4, 2019 09:35:21 EDT 200 1.83 CAD Chi-X September 4, 2019 09:35:21 EDT 100 1.83 CAD Pure September 4, 2019 09:35:21 EDT 400 1.83 CAD Chi-X September 4, 2019 09:35:21 EDT 100 1.83 CAD Chi-X September 4, 2019 09:35:21 EDT 900 1.83 CAD Chi-X September 4, 2019 09:35:21 EDT 200 1.83 CAD Chi-X September 4, 2019 09:35:21 EDT 400 1.83 CAD TSX September 4, 2019 09:35:21 EDT 100 1.83 CAD TSX September 4, 2019 09:35:21 EDT 1000 1.83 CAD TSX September 4, 2019 09:35:21 EDT 1200 1.83 CAD TSX September 4, 2019 09:35:22 EDT 100 1.83 CAD TSX September 4, 2019 09:35:22 EDT 600 1.83 CAD TSX September 4, 2019 09:35:22 EDT 100 1.83 CAD TSX September 4, 2019 09:35:22 EDT 300 1.83 CAD TSX September 4, 2019 09:35:22 EDT 100 1.83 CAD TSX September 4, 2019 09:35:22 EDT 400 1.83 CAD NEO September 4, 2019 09:35:22 EDT 100 1.83 CAD NEO September 4, 2019 09:35:22 EDT 100 1.83 CAD NEO September 4, 2019 09:35:22 EDT 200 1.83 CAD NEO September 4, 2019 09:35:22 EDT 900 1.83 CAD NEO September 4, 2019 09:35:22 EDT 500 1.83 CAD NEO September 4, 2019 09:35:22 EDT 200 1.83 CAD NEO September 4, 2019 09:35:33 EDT 400 1.81 CAD TSX September 4, 2019 09:35:33 EDT 100 1.81 CAD NEO September 4, 2019 09:35:58 EDT 100 1.82 CAD Pure September 4, 2019 09:37:11 EDT 100 1.82 CAD Chi-X September 4, 2019 09:37:11 EDT 100 1.82 CAD Chi-X September 4, 2019 09:37:46 EDT 100 1.82 CAD Chi-X September 4, 2019 09:37:46 EDT 100 1.82 CAD Chi-X September 4, 2019 09:37:46 EDT 100 1.82 CAD TSX September 4, 2019 09:37:46 EDT 200 1.82 CAD TSX September 4, 2019 09:37:46 EDT 100 1.82 CAD Chi-X September 4, 2019 09:37:46 EDT 100 1.82 CAD NEO September 4, 2019 09:37:46 EDT 100 1.82 CAD Pure September 4, 2019 09:37:46 EDT 100 1.82 CAD NEO September 4, 2019 09:37:46 EDT 100 1.82 CAD Pure September 4, 2019 09:37:46 EDT 100 1.82 CAD NEO September 4, 2019 09:37:46 EDT 100 1.82 CAD NEO September 4, 2019 09:37:47 EDT 100 1.82 CAD NEO September 4, 2019 09:47:13 EDT 100 1.835 CAD TSX September 4, 2019 09:47:13 EDT 100 1.835 CAD Chi-X September 4, 2019 09:47:13 EDT 100 1.835 CAD Chi-X September 4, 2019 09:47:28 EDT 100 1.835 CAD TSX September 4, 2019 09:47:28 EDT 100 1.835 CAD Chi-X September 4, 2019 09:47:28 EDT 100 1.835 CAD Chi-X September 4, 2019 09:47:37 EDT 100 1.835 CAD Chi-X September 4, 2019 09:47:37 EDT 100 1.835 CAD Chi-X September 4, 2019 09:47:37 EDT 100 1.835 CAD TSX September 4, 2019 09:47:49 EDT 100 1.835 CAD TSX September 4, 2019 09:47:56 EDT 100 1.835 CAD TriAct September 4, 2019 09:48:01 EDT 100 1.835 CAD TriAct September 4, 2019 09:48:22 EDT 100 1.835 CAD Chi-X September 4, 2019 09:48:22 EDT 100 1.835 CAD TSX September 4, 2019 09:48:22 EDT 100 1.835 CAD Chi-X September 4, 2019 09:48:24 EDT 100 1.835 CAD TSX September 4, 2019 09:48:24 EDT 100 1.835 CAD Chi-X September 4, 2019 09:48:24 EDT 100 1.835 CAD Chi-X September 4, 2019 09:48:47 EDT 100 1.835 CAD Chi-X September 4, 2019 09:48:47 EDT 100 1.835 CAD Chi-X September 4, 2019 09:48:47 EDT 100 1.835 CAD TSX September 4, 2019 09:49:10 EDT 100 1.835 CAD Chi-X September 4, 2019 09:49:10 EDT 100 1.835 CAD TSX September 4, 2019 09:49:10 EDT 100 1.835 CAD Chi-X September 4, 2019 09:49:33 EDT 100 1.835 CAD Chi-X September 4, 2019 09:49:33 EDT 100 1.835 CAD Chi-X September 4, 2019 09:49:33 EDT 100 1.835 CAD TSX September 4, 2019 09:49:57 EDT 100 1.835 CAD TSX September 4, 2019 09:50:03 EDT 100 1.83 CAD NEO September 4, 2019 09:51:05 EDT 200 1.83 CAD Chi-X September 4, 2019 09:51:05 EDT 100 1.83 CAD Pure September 4, 2019 09:51:05 EDT 100 1.83 CAD Omega September 4, 2019 09:51:05 EDT 100 1.83 CAD Chi-X September 4, 2019 09:51:05 EDT 100 1.83 CAD Chi-X September 4, 2019 09:51:05 EDT 100 1.83 CAD Pure September 4, 2019 09:51:06 EDT 100 1.83 CAD NEO September 4, 2019 09:51:25 EDT 100 1.835 CAD Chi-X September 4, 2019 09:51:25 EDT 100 1.835 CAD TSX September 4, 2019 09:51:25 EDT 100 1.835 CAD Chi-X September 4, 2019 09:52:01 EDT 100 1.835 CAD TSX September 4, 2019 09:52:08 EDT 100 1.835 CAD Chi-X September 4, 2019 09:52:08 EDT 100 1.835 CAD Chi-X
September 4, 2019 09:52:22 EDT 100 1.835 CAD Chi-X September 4, 2019 09:52:22 EDT 100 1.835 CAD Chi-X September 4, 2019 09:52:29 EDT 100 1.83 CAD NEO September 4, 2019 09:53:26 EDT 100 1.83 CAD NEO September 4, 2019 09:53:48 EDT 200 1.83 CAD Chi-X September 4, 2019 09:53:48 EDT 100 1.83 CAD NEO September 4, 2019 09:54:00 EDT 100 1.83 CAD NEO September 4, 2019 09:55:01 EDT 300 1.835 CAD Chi-X September 4, 2019 09:55:01 EDT 300 1.835 CAD Chi-X September 4, 2019 09:55:02 EDT 600 1.835 CAD TriAct September 4, 2019 09:55:12 EDT 100 1.835 CAD Chi-X September 4, 2019 09:55:12 EDT 100 1.835 CAD Chi-X September 4, 2019 09:55:34 EDT 100 1.835 CAD Chi-X September 4, 2019 09:55:34 EDT 100 1.835 CAD Chi-X September 4, 2019 09:55:56 EDT 100 1.835 CAD Chi-X September 4, 2019 09:55:56 EDT 100 1.835 CAD Chi-X September 4, 2019 09:58:36 EDT 100 1.83 CAD Chi-X September 4, 2019 10:04:10 EDT 100 1.83 CAD Chi-X September 4, 2019 10:04:10 EDT 100 1.83 CAD NEO September 4, 2019 10:05:23 EDT 500 1.83 CAD Chi-X September 4, 2019 10:05:23 EDT 200 1.83 CAD Chi-X September 4, 2019 10:05:23 EDT 100 1.83 CAD Chi-X September 4, 2019 10:05:23 EDT 300 1.83 CAD Chi-X September 4, 2019 10:05:23 EDT 700 1.83 CAD TSX September 4, 2019 10:05:23 EDT 300 1.83 CAD TSX September 4, 2019 10:05:23 EDT 200 1.83 CAD NEO September 4, 2019 10:05:23 EDT 100 1.83 CAD NEO September 4, 2019 10:05:23 EDT 500 1.83 CAD TSX September 4, 2019 10:05:23 EDT 900 1.83 CAD TSX September 4, 2019 10:05:23 EDT 100 1.82 CAD Pure September 4, 2019 10:05:23 EDT 800 1.825 CAD TriAct September 4, 2019 10:05:23 EDT 100 1.83 CAD TSX September 4, 2019 10:05:23 EDT 100 1.82 CAD NEO September 4, 2019 10:05:23 EDT 1200 1.825 CAD TSX September 4, 2019 10:10:02 EDT 1200 1.83 CAD Chi-X September 4, 2019 10:10:02 EDT 100 1.83 CAD TSX September 4, 2019 10:10:02 EDT 1000 1.83 CAD TSX September 4, 2019 10:10:02 EDT 100 1.83 CAD TSX September 4, 2019 10:10:02 EDT 500 1.83 CAD TSX September 4, 2019 10:12:40 EDT 100 1.825 CAD TSX September 4, 2019 10:12:50 EDT 100 1.825 CAD TriAct September 4, 2019 10:12:56 EDT 100 1.825 CAD TriAct September 4, 2019 10:13:06 EDT 100 1.825 CAD TriAct September 4, 2019 10:13:06 EDT 100 1.82 CAD Chi-X September 4, 2019 10:13:32 EDT 200 1.82 CAD NEO September 4, 2019 10:17:36 EDT 800 1.82 CAD Chi-X September 4, 2019 10:17:36 EDT 100 1.82 CAD Chi-X September 4, 2019 10:17:36 EDT 100 1.82 CAD Pure September 4, 2019 10:17:36 EDT 300 1.82 CAD TSX September 4, 2019 10:17:36 EDT 100 1.82 CAD Pure September 4, 2019 10:17:36 EDT 1300 1.82 CAD TSX September 4, 2019 10:17:36 EDT 400 1.82 CAD NEO September 4, 2019 10:17:36 EDT 600 1.82 CAD NEO September 4, 2019 10:20:29 EDT 100 1.815 CAD TriAct September 4, 2019 10:20:36 EDT 100 1.815 CAD TriAct September 4, 2019 10:21:04 EDT 100 1.81 CAD Chi-X September 4, 2019 10:21:04 EDT 100 1.81 CAD Chi-X September 4, 2019 10:21:06 EDT 200 1.81 CAD Pure September 4, 2019 10:21:06 EDT 100 1.81 CAD Pure September 4, 2019 10:21:24 EDT 100 1.81 CAD Chi-X September 4, 2019 10:21:24 EDT 100 1.81 CAD Omega September 4, 2019 10:21:24 EDT 100 1.81 CAD Pure September 4, 2019 10:21:59 EDT 100 1.81 CAD NEO September 4, 2019 10:22:25 EDT 100 1.81 CAD Pure September 4, 2019 10:23:04 EDT 300 1.81 CAD Chi-X September 4, 2019 10:23:04 EDT 100 1.81 CAD NEO September 4, 2019 10:23:04 EDT 300 1.81 CAD NEO September 4, 2019 10:23:04 EDT 300 1.81 CAD Chi-X September 4, 2019 10:23:04 EDT 200 1.81 CAD Chi-X September 4, 2019 10:23:04 EDT 100 1.81 CAD NEO September 4, 2019 10:23:04 EDT 100 1.81 CAD NEO September 4, 2019 10:23:17 EDT 100 1.81 CAD TSX September 4, 2019 10:23:17 EDT 600 1.81 CAD TSX September 4, 2019 10:23:17 EDT 100 1.81 CAD TSX September 4, 2019 10:23:17 EDT 500 1.81 CAD TSX September 4, 2019 10:23:17 EDT 300 1.81 CAD TSX September 4, 2019 10:23:28 EDT 100 1.8 CAD Omega September 4, 2019 10:23:28 EDT 100 1.8 CAD Chi-X September 4, 2019 10:23:28 EDT 100 1.8 CAD Pure September 4, 2019 10:23:28 EDT 100 1.8 CAD Pure September 4, 2019 10:23:28 EDT 100 1.8 CAD Chi-X September 4, 2019 10:26:05 EDT 900 1.81 CAD NEO September 4, 2019 10:26:05 EDT 200 1.81 CAD Pure September 4, 2019 10:26:33 EDT 200 1.81 CAD Chi-X September 4, 2019 10:31:12 EDT 100 1.81 CAD NEO September 4, 2019 10:31:12 EDT 100 1.81 CAD NEO September 4, 2019 10:33:28 EDT 300 1.815 CAD Chi-X September 4, 2019 10:33:28 EDT 300 1.815 CAD TSX September 4, 2019 10:33:31 EDT 300 1.815 CAD TriAct September 4, 2019 10:33:31 EDT 300 1.815 CAD Chi-X September 4, 2019 10:33:31 EDT 100 1.815 CAD TSX September 4, 2019 10:33:39 EDT 100 1.815 CAD TSX September 4, 2019 10:33:39 EDT 200 1.815 CAD TriAct September 4, 2019 10:33:39 EDT 100 1.815 CAD Chi-X September 4, 2019 10:33:52 EDT 100 1.815 CAD TSX September 4, 2019 10:33:52 EDT 100 1.815 CAD Chi-X September 4, 2019 10:33:58 EDT 100 1.815 CAD Chi-X September 4, 2019 10:33:58 EDT 100 1.815 CAD TSX September 4, 2019 10:34:10 EDT 100 1.815 CAD TSX September 4, 2019 10:34:10 EDT 100 1.815 CAD Chi-X September 4, 2019 10:34:25 EDT 100 1.815 CAD Chi-X September 4, 2019 10:34:25 EDT 100 1.815 CAD TriAct September 4, 2019 10:34:25 EDT 100 1.815 CAD TSX September 4, 2019 10:34:46 EDT 100 1.815 CAD TSX September 4, 2019 10:34:46 EDT 100 1.815 CAD Chi-X September 4, 2019 10:35:01 EDT 100 1.815 CAD Chi-X September 4, 2019 10:35:01 EDT 100 1.815 CAD TSX September 4, 2019 10:35:18 EDT 100 1.815 CAD Chi-X September 4, 2019 10:35:18 EDT 100 1.815 CAD TSX September 4, 2019 10:35:35 EDT 100 1.815 CAD TSX September 4, 2019 10:35:35 EDT 100 1.815 CAD Chi-X September 4, 2019 10:35:53 EDT 100 1.815 CAD TSX September 4, 2019 10:35:53 EDT 100 1.815 CAD Chi-X September 4, 2019 10:36:08 EDT 100 1.815 CAD TSX September 4, 2019 10:36:08 EDT 100 1.815 CAD Chi-X September 4, 2019 10:36:18 EDT 100 1.815 CAD Chi-X September 4, 2019 10:36:18 EDT 100 1.815 CAD TSX September 4, 2019 10:44:26 EDT 1800 1.81 CAD TSX September 4, 2019 10:44:26 EDT 100 1.81 CAD Chi-X September 4, 2019 10:44:26 EDT 200 1.81 CAD Chi-X September 4, 2019 10:44:26 EDT 900 1.81 CAD Chi-X September 4, 2019 10:44:26 EDT 100 1.81 CAD Chi-X September 4, 2019 10:44:26 EDT 700 1.81 CAD Chi-X September 4, 2019 10:44:26 EDT 300 1.81 CAD Chi-X
September 4, 2019 10:44:26 EDT 400 1.81 CAD TSX September 4, 2019 10:44:26 EDT 600 1.81 CAD TSX September 4, 2019 10:44:26 EDT 100 1.81 CAD Pure September 4, 2019 10:44:26 EDT 100 1.81 CAD Pure September 4, 2019 10:44:26 EDT 200 1.81 CAD NEO September 4, 2019 10:44:26 EDT 400 1.81 CAD NEO September 4, 2019 10:44:26 EDT 100 1.81 CAD NEO September 4, 2019 10:44:26 EDT 100 1.81 CAD NEO September 4, 2019 10:44:26 EDT 100 1.81 CAD Omega September 4, 2019 10:44:26 EDT 100 1.81 CAD Omega September 4, 2019 10:49:48 EDT 100 1.805 CAD TSX September 4, 2019 10:49:48 EDT 100 1.805 CAD Chi-X September 4, 2019 10:50:04 EDT 100 1.805 CAD TSX September 4, 2019 10:50:04 EDT 100 1.805 CAD Chi-X September 4, 2019 10:50:10 EDT 100 1.805 CAD TSX September 4, 2019 10:50:10 EDT 100 1.805 CAD Chi-X September 4, 2019 10:50:20 EDT 100 1.805 CAD Chi-X September 4, 2019 10:52:16 EDT 1400 1.805 CAD Chi-X September 4, 2019 10:52:16 EDT 1500 1.81 CAD Chi-X September 4, 2019 10:59:01 EDT 100 1.815 CAD TriAct September 4, 2019 10:59:23 EDT 100 1.815 CAD TSX September 4, 2019 11:00:58 EDT 500 1.815 CAD TSX September 4, 2019 11:00:58 EDT 600 1.815 CAD TriAct September 4, 2019 11:00:58 EDT 500 1.815 CAD Chi-X September 4, 2019 11:00:58 EDT 200 1.815 CAD Chi-X September 4, 2019 11:00:58 EDT 200 1.815 CAD TSX September 4, 2019 11:01:11 EDT 100 1.81 CAD Chi-X September 4, 2019 11:02:03 EDT 100 1.815 CAD Chi-X September 4, 2019 11:02:03 EDT 100 1.815 CAD TSX September 4, 2019 11:02:31 EDT 100 1.815 CAD TSX September 4, 2019 11:02:31 EDT 100 1.815 CAD Chi-X September 4, 2019 11:03:01 EDT 100 1.815 CAD TSX September 4, 2019 11:03:01 EDT 100 1.815 CAD Chi-X September 4, 2019 11:03:01 EDT 300 1.815 CAD TriAct September 4, 2019 11:03:29 EDT 100 1.815 CAD Chi-X September 4, 2019 11:03:29 EDT 100 1.815 CAD TSX September 4, 2019 11:03:45 EDT 100 1.815 CAD TSX September 4, 2019 11:03:45 EDT 100 1.815 CAD Chi-X September 4, 2019 11:03:53 EDT 100 1.815 CAD TSX September 4, 2019 11:03:53 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:03 EDT 100 1.815 CAD TSX September 4, 2019 11:04:03 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:12 EDT 100 1.815 CAD TSX September 4, 2019 11:04:12 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:21 EDT 100 1.815 CAD TSX September 4, 2019 11:04:21 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:30 EDT 100 1.815 CAD TSX September 4, 2019 11:04:30 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:39 EDT 100 1.815 CAD TSX September 4, 2019 11:04:39 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:48 EDT 100 1.815 CAD TSX September 4, 2019 11:04:48 EDT 100 1.815 CAD Chi-X September 4, 2019 11:04:57 EDT 100 1.815 CAD TSX September 4, 2019 11:04:57 EDT 100 1.815 CAD Chi-X September 4, 2019 11:05:12 EDT 100 1.815 CAD TSX September 4, 2019 11:05:12 EDT 100 1.815 CAD Chi-X September 4, 2019 11:05:28 EDT 100 1.815 CAD TSX September 4, 2019 11:05:28 EDT 100 1.815 CAD Chi-X September 4, 2019 11:05:37 EDT 100 1.815 CAD TSX September 4, 2019 11:05:37 EDT 100 1.815 CAD Chi-X September 4, 2019 11:05:51 EDT 100 1.815 CAD TSX September 4, 2019 11:05:51 EDT 100 1.815 CAD Chi-X September 4, 2019 11:06:07 EDT 100 1.815 CAD TSX September 4, 2019 11:06:07 EDT 100 1.815 CAD Chi-X September 4, 2019 11:06:22 EDT 100 1.815 CAD TSX September 4, 2019 11:06:22 EDT 100 1.815 CAD Chi-X September 4, 2019 11:06:32 EDT 100 1.815 CAD TSX September 4, 2019 11:06:32 EDT 100 1.815 CAD Chi-X September 4, 2019 11:06:45 EDT 100 1.815 CAD Chi-X September 4, 2019 11:06:45 EDT 100 1.815 CAD TSX September 4, 2019 11:07:01 EDT 100 1.815 CAD TSX September 4, 2019 11:07:01 EDT 100 1.815 CAD Chi-X September 4, 2019 11:07:16 EDT 100 1.815 CAD TSX September 4, 2019 11:07:16 EDT 100 1.815 CAD Chi-X September 4, 2019 11:07:32 EDT 100 1.815 CAD Chi-X September 4, 2019 11:07:32 EDT 100 1.815 CAD TSX September 4, 2019 11:07:42 EDT 100 1.815 CAD TSX September 4, 2019 11:07:42 EDT 100 1.815 CAD Chi-X September 4, 2019 11:07:57 EDT 100 1.815 CAD TSX September 4, 2019 11:07:57 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:05 EDT 100 1.815 CAD TSX September 4, 2019 11:08:05 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:12 EDT 100 1.815 CAD TSX September 4, 2019 11:08:13 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:13 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:13 EDT 100 1.815 CAD TSX September 4, 2019 11:08:28 EDT 100 1.815 CAD TSX September 4, 2019 11:08:28 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:33 EDT 100 1.815 CAD TSX September 4, 2019 11:08:33 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:43 EDT 100 1.815 CAD TSX September 4, 2019 11:08:43 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:46 EDT 100 1.815 CAD TSX September 4, 2019 11:08:46 EDT 100 1.815 CAD Chi-X September 4, 2019 11:08:53 EDT 100 1.815 CAD TSX September 4, 2019 11:08:53 EDT 100 1.815 CAD Chi-X September 4, 2019 11:09:00 EDT 100 1.815 CAD TSX September 4, 2019 11:09:00 EDT 100 1.815 CAD Chi-X September 4, 2019 11:09:35 EDT 100 1.815 CAD Chi-X September 4, 2019 11:09:35 EDT 100 1.815 CAD TSX September 4, 2019 11:10:07 EDT 100 1.815 CAD TSX September 4, 2019 11:10:07 EDT 100 1.815 CAD Chi-X September 4, 2019 11:10:28 EDT 100 1.815 CAD Chi-X September 4, 2019 11:10:28 EDT 100 1.815 CAD TSX September 4, 2019 11:10:49 EDT 100 1.815 CAD TSX September 4, 2019 11:10:49 EDT 100 1.815 CAD Chi-X September 4, 2019 11:11:40 EDT 100 1.815 CAD Chi-X September 4, 2019 11:11:40 EDT 100 1.815 CAD TSX September 4, 2019 11:12:22 EDT 100 1.815 CAD Chi-X September 4, 2019 11:12:22 EDT 100 1.815 CAD TSX September 4, 2019 11:14:09 EDT 200 1.815 CAD TSX September 4, 2019 11:14:09 EDT 200 1.815 CAD Chi-X September 4, 2019 11:14:12 EDT 500 1.815 CAD TriAct September 4, 2019 11:14:39 EDT 100 1.815 CAD TSX September 4, 2019 11:14:39 EDT 100 1.815 CAD Chi-X September 4, 2019 11:15:12 EDT 100 1.815 CAD TSX September 4, 2019 11:15:12 EDT 100 1.815 CAD Chi-X September 4, 2019 11:17:37 EDT 100 1.815 CAD TSX September 4, 2019 11:18:04 EDT 800 1.81 CAD Chi-X September 4, 2019 11:18:04 EDT 400 1.81 CAD Chi-X September 4, 2019 11:18:04 EDT 200 1.81 CAD Chi-X September 4, 2019 11:18:04 EDT 100 1.81 CAD Chi-X September 4, 2019 11:18:04 EDT 1700 1.81 CAD TSX September 4, 2019 11:18:04 EDT 800 1.81 CAD TSX
September 4, 2019 11:18:04 EDT 800 1.81 CAD NEO September 4, 2019 11:18:04 EDT 200 1.81 CAD Pure September 4, 2019 11:18:04 EDT 300 1.81 CAD NEO September 4, 2019 11:18:04 EDT 100 1.81 CAD Pure September 4, 2019 11:18:04 EDT 200 1.81 CAD Omega September 4, 2019 11:18:04 EDT 400 1.81 CAD NEO September 4, 2019 11:18:04 EDT 100 1.81 CAD Omega September 4, 2019 11:18:04 EDT 200 1.81 CAD NEO September 4, 2019 11:18:04 EDT 100 1.8 CAD Pure September 4, 2019 11:18:46 EDT 100 1.8 CAD NEO September 4, 2019 11:20:54 EDT 100 1.8 CAD Omega September 4, 2019 11:21:27 EDT 100 1.8 CAD NEO September 4, 2019 11:21:27 EDT 100 1.8 CAD NEO September 4, 2019 11:24:23 EDT 100 1.8 CAD Omega September 4, 2019 11:24:23 EDT 100 1.8 CAD NEO September 4, 2019 11:24:23 EDT 100 1.8 CAD Chi-X September 4, 2019 11:24:23 EDT 100 1.8 CAD NEO September 4, 2019 11:24:23 EDT 100 1.8 CAD Chi-X September 4, 2019 11:24:23 EDT 100 1.8 CAD NEO September 4, 2019 11:27:24 EDT 300 1.82 CAD TSX September 4, 2019 11:27:24 EDT 300 1.82 CAD TSX September 4, 2019 11:27:24 EDT 1000 1.82 CAD TSX September 4, 2019 11:27:24 EDT 1000 1.82 CAD TSX September 4, 2019 11:31:36 EDT 200 1.81 CAD Pure September 4, 2019 11:32:13 EDT 300 1.81 CAD NEO September 4, 2019 11:32:13 EDT 700 1.81 CAD TSX September 4, 2019 11:32:13 EDT 700 1.81 CAD TSX September 4, 2019 11:32:13 EDT 600 1.81 CAD Chi-X September 4, 2019 11:32:13 EDT 200 1.81 CAD Chi-X September 4, 2019 11:32:13 EDT 200 1.81 CAD TSX September 4, 2019 11:32:13 EDT 100 1.81 CAD NEO September 4, 2019 11:32:13 EDT 100 1.81 CAD NEO September 4, 2019 11:32:13 EDT 100 1.81 CAD NEO September 4, 2019 11:39:43 EDT 500 1.805 CAD TSX September 4, 2019 11:39:43 EDT 300 1.805 CAD Chi-X September 4, 2019 11:39:43 EDT 200 1.805 CAD Chi-X September 4, 2019 11:39:45 EDT 500 1.805 CAD TriAct September 4, 2019 11:39:46 EDT 100 1.805 CAD Chi-X September 4, 2019 11:39:46 EDT 100 1.805 CAD TSX September 4, 2019 11:39:48 EDT 200 1.805 CAD TriAct September 4, 2019 11:39:54 EDT 100 1.805 CAD TSX September 4, 2019 11:39:54 EDT 100 1.805 CAD Chi-X September 4, 2019 11:40:18 EDT 100 1.805 CAD TSX September 4, 2019 11:40:18 EDT 100 1.805 CAD Chi-X September 4, 2019 11:40:53 EDT 100 1.805 CAD Chi-X September 4, 2019 11:40:53 EDT 100 1.805 CAD TSX September 4, 2019 11:40:54 EDT 100 1.8 CAD Chi-X September 4, 2019 11:44:06 EDT 400 1.805 CAD TSX September 4, 2019 11:44:06 EDT 400 1.805 CAD Chi-X September 4, 2019 11:44:07 EDT 500 1.805 CAD TriAct September 4, 2019 11:44:09 EDT 100 1.805 CAD Chi-X September 4, 2019 11:44:09 EDT 100 1.805 CAD TSX September 4, 2019 11:45:37 EDT 100 1.805 CAD TSX September 4, 2019 11:45:37 EDT 400 1.81 CAD TSX September 4, 2019 11:45:37 EDT 1000 1.81 CAD TSX September 4, 2019 11:45:37 EDT 100 1.805 CAD TSX September 4, 2019 11:48:41 EDT 100 1.805 CAD TSX September 4, 2019 11:48:56 EDT 100 1.805 CAD TSX September 4, 2019 11:48:56 EDT 100 1.805 CAD Chi-X September 4, 2019 11:49:32 EDT 100 1.805 CAD TSX September 4, 2019 11:51:05 EDT 100 1.805 CAD TSX September 4, 2019 11:51:05 EDT 100 1.805 CAD Chi-X September 4, 2019 11:51:07 EDT 200 1.805 CAD TriAct September 4, 2019 11:51:32 EDT 100 1.805 CAD TSX September 4, 2019 11:51:32 EDT 100 1.805 CAD Chi-X September 4, 2019 11:51:59 EDT 100 1.805 CAD TSX September 4, 2019 11:51:59 EDT 100 1.805 CAD Chi-X September 4, 2019 11:52:09 EDT 100 1.8 CAD Omega September 4, 2019 11:52:11 EDT 100 1.8 CAD Chi-X September 4, 2019 11:52:11 EDT 100 1.8 CAD Chi-X September 4, 2019 11:52:11 EDT 100 1.8 CAD Pure September 4, 2019 11:52:11 EDT 100 1.8 CAD Pure September 4, 2019 11:52:11 EDT 400 1.8 CAD Chi-X September 4, 2019 11:52:11 EDT 200 1.8 CAD Chi-X September 4, 2019 11:52:11 EDT 300 1.8 CAD TSX September 4, 2019 11:52:11 EDT 600 1.8 CAD TSX September 4, 2019 11:52:11 EDT 500 1.8 CAD TSX September 4, 2019 11:52:11 EDT 200 1.8 CAD NEO September 4, 2019 11:52:11 EDT 100 1.8 CAD NEO September 4, 2019 11:52:11 EDT 100 1.8 CAD NEO September 4, 2019 11:52:11 EDT 100 1.8 CAD NEO September 4, 2019 11:52:11 EDT 100 1.8 CAD NEO September 4, 2019 11:52:11 EDT 100 1.8 CAD NEO September 4, 2019 11:52:11 EDT 100 1.8 CAD NEO September 4, 2019 11:52:11 EDT 200 1.8 CAD NEO September 4, 2019 11:52:11 EDT 200 1.8 CAD NEO September 4, 2019 11:54:58 EDT 100 1.79 CAD NEO September 4, 2019 11:55:40 EDT 100 1.79 CAD NEO September 4, 2019 11:58:30 EDT 100 1.79 CAD NEO September 4, 2019 11:58:40 EDT 100 1.79 CAD Chi-X September 4, 2019 11:58:40 EDT 100 1.79 CAD TSX September 4, 2019 11:58:40 EDT 100 1.79 CAD Chi-X September 4, 2019 11:58:40 EDT 100 1.79 CAD Chi-X September 4, 2019 11:58:40 EDT 100 1.79 CAD Chi-X September 4, 2019 11:58:40 EDT 100 1.79 CAD Chi-X September 4, 2019 11:58:40 EDT 100 1.79 CAD Chi-X September 4, 2019 11:58:40 EDT 100 1.79 CAD NEO September 4, 2019 11:58:40 EDT 100 1.79 CAD Pure September 4, 2019 11:58:40 EDT 100 1.79 CAD Pure September 4, 2019 11:58:40 EDT 100 1.79 CAD Pure September 4, 2019 11:58:40 EDT 100 1.79 CAD NEO September 4, 2019 11:58:40 EDT 100 1.79 CAD NEO September 4, 2019 11:58:40 EDT 100 1.79 CAD Pure September 4, 2019 11:58:40 EDT 100 1.79 CAD Pure September 4, 2019 11:58:40 EDT 100 1.79 CAD NEO September 4, 2019 12:07:54 EDT 100 1.785 CAD TriAct September 4, 2019 12:10:00 EDT 1200 1.79 CAD Chi-X September 4, 2019 12:10:00 EDT 1200 1.79 CAD Chi-X September 4, 2019 12:13:43 EDT 100 1.795 CAD TSX September 4, 2019 12:13:43 EDT 100 1.795 CAD Chi-X September 4, 2019 12:14:02 EDT 100 1.795 CAD TSX September 4, 2019 12:14:10 EDT 100 1.795 CAD TriAct September 4, 2019 12:15:51 EDT 100 1.795 CAD TriAct September 4, 2019 12:16:29 EDT 600 1.795 CAD TriAct September 4, 2019 12:17:05 EDT 200 1.8 CAD TSX September 4, 2019 12:17:05 EDT 1000 1.8 CAD TSX September 4, 2019 12:17:05 EDT 1200 1.8 CAD TSX September 4, 2019 12:17:08 EDT 100 1.79 CAD Pure September 4, 2019 12:18:04 EDT 600 1.79 CAD TSX September 4, 2019 12:18:04 EDT 300 1.79 CAD TSX September 4, 2019 12:18:04 EDT 200 1.79 CAD NEO September 4, 2019 12:18:04 EDT 100 1.79 CAD TSX September 4, 2019 12:18:04 EDT 400 1.79 CAD Chi-X September 4, 2019 12:19:14 EDT 100 1.79 CAD Chi-X
September 4, 2019 12:24:40 EDT 100 1.79 CAD Chi-X September 4, 2019 12:25:00 EDT 100 1.79 CAD NEO September 4, 2019 12:26:35 EDT 100 1.795 CAD TSX September 4, 2019 12:26:40 EDT 100 1.79 CAD Chi-X September 4, 2019 12:31:30 EDT 100 1.805 CAD Chi-X September 4, 2019 12:33:41 EDT 200 1.815 CAD Chi-X September 4, 2019 12:33:41 EDT 200 1.815 CAD TSX September 4, 2019 12:33:43 EDT 300 1.815 CAD TriAct September 4, 2019 12:35:10 EDT 100 1.815 CAD Chi-X September 4, 2019 12:35:10 EDT 100 1.815 CAD TSX September 4, 2019 12:35:11 EDT 100 1.815 CAD Chi-X September 4, 2019 12:35:11 EDT 100 1.815 CAD TriAct September 4, 2019 12:35:11 EDT 100 1.815 CAD TSX September 4, 2019 12:35:12 EDT 100 1.815 CAD TriAct September 4, 2019 12:35:14 EDT 100 1.815 CAD Chi-X September 4, 2019 12:35:14 EDT 100 1.815 CAD TSX September 4, 2019 12:35:46 EDT 100 1.815 CAD TSX September 4, 2019 12:36:03 EDT 100 1.815 CAD TSX September 4, 2019 12:36:58 EDT 100 1.82 CAD TSX September 4, 2019 12:36:58 EDT 100 1.82 CAD Chi-X September 4, 2019 12:36:58 EDT 1200 1.82 CAD Chi-X September 4, 2019 12:39:50 EDT 100 1.83 CAD Chi-X September 4, 2019 12:39:50 EDT 100 1.83 CAD Chi-X September 4, 2019 12:39:50 EDT 100 1.83 CAD Chi-X September 4, 2019 12:39:50 EDT 800 1.83 CAD Chi-X September 4, 2019 12:43:51 EDT 200 1.83 CAD Pure September 4, 2019 12:45:01 EDT 100 1.84 CAD TSX September 4, 2019 12:45:01 EDT 900 1.84 CAD TSX September 4, 2019 12:49:19 EDT 100 1.83 CAD NEO September 4, 2019 12:50:03 EDT 100 1.835 CAD TSX September 4, 2019 12:50:24 EDT 200 1.835 CAD Chi-X September 4, 2019 12:51:06 EDT 100 1.835 CAD TSX September 4, 2019 12:51:32 EDT 100 1.835 CAD TSX September 4, 2019 12:51:59 EDT 100 1.835 CAD TSX September 4, 2019 12:52:09 EDT 100 1.83 CAD NEO September 4, 2019 12:55:11 EDT 100 1.835 CAD TriAct September 4, 2019 12:55:12 EDT 100 1.835 CAD TriAct September 4, 2019 12:55:20 EDT 300 1.835 CAD TSX September 4, 2019 12:55:20 EDT 100 1.835 CAD Chi-X September 4, 2019 12:55:20 EDT 300 1.835 CAD Chi-X September 4, 2019 12:55:20 EDT 300 1.835 CAD Chi-X September 4, 2019 12:55:42 EDT 100 1.835 CAD TSX September 4, 2019 12:56:03 EDT 100 1.835 CAD TSX September 4, 2019 12:56:27 EDT 100 1.835 CAD TSX September 4, 2019 12:56:54 EDT 100 1.835 CAD TriAct September 4, 2019 12:57:37 EDT 200 1.835 CAD Chi-X September 4, 2019 12:57:56 EDT 100 1.83 CAD Pure September 4, 2019 12:57:56 EDT 100 1.83 CAD NEO September 4, 2019 12:57:56 EDT 100 1.83 CAD Pure September 4, 2019 12:57:56 EDT 100 1.83 CAD NEO September 4, 2019 13:00:50 EDT 100 1.83 CAD Chi-X September 4, 2019 13:00:50 EDT 100 1.83 CAD Chi-X September 4, 2019 13:03:05 EDT 1400 1.835 CAD Chi-X September 4, 2019 13:06:20 EDT 100 1.83 CAD Chi-X September 4, 2019 13:06:20 EDT 300 1.83 CAD TSX September 4, 2019 13:06:20 EDT 300 1.83 CAD Chi-X September 4, 2019 13:06:20 EDT 700 1.83 CAD TSX September 4, 2019 13:06:20 EDT 100 1.83 CAD Chi-X September 4, 2019 13:06:20 EDT 100 1.83 CAD NEO September 4, 2019 13:06:20 EDT 100 1.83 CAD NEO September 4, 2019 13:06:35 EDT 100 1.82 CAD NEO September 4, 2019 13:10:20 EDT 100 1.82 CAD Chi-X September 4, 2019 13:10:20 EDT 100 1.82 CAD NEO September 4, 2019 13:10:20 EDT 200 1.82 CAD Chi-X September 4, 2019 13:10:20 EDT 100 1.82 CAD NEO September 4, 2019 13:10:52 EDT 100 1.82 CAD NEO September 4, 2019 13:11:19 EDT 100 1.82 CAD Pure September 4, 2019 13:12:01 EDT 100 1.82 CAD Pure September 4, 2019 13:12:43 EDT 100 1.82 CAD Pure September 4, 2019 13:13:26 EDT 100 1.82 CAD NEO September 4, 2019 13:17:55 EDT 100 1.82 CAD NEO September 4, 2019 13:21:42 EDT 200 1.82 CAD TSX September 4, 2019 13:21:42 EDT 100 1.82 CAD TSX September 4, 2019 13:21:42 EDT 400 1.82 CAD TSX September 4, 2019 13:21:42 EDT 200 1.82 CAD TSX September 4, 2019 13:21:42 EDT 100 1.82 CAD Chi-X September 4, 2019 13:21:42 EDT 300 1.82 CAD TSX September 4, 2019 13:21:42 EDT 100 1.82 CAD Chi-X September 4, 2019 13:21:42 EDT 100 1.82 CAD Chi-X September 4, 2019 13:21:42 EDT 200 1.82 CAD Chi-X September 4, 2019 13:21:42 EDT 100 1.82 CAD Pure September 4, 2019 13:21:42 EDT 200 1.82 CAD Pure September 4, 2019 13:21:42 EDT 100 1.82 CAD Chi-X September 4, 2019 13:21:42 EDT 100 1.82 CAD NEO September 4, 2019 13:22:30 EDT 100 1.81 CAD NEO September 4, 2019 13:24:00 EDT 100 1.81 CAD NEO September 4, 2019 13:26:23 EDT 100 1.81 CAD Chi-X September 4, 2019 13:28:36 EDT 100 1.815 CAD Chi-X September 4, 2019 13:28:36 EDT 100 1.815 CAD TSX September 4, 2019 13:29:05 EDT 100 1.815 CAD TSX September 4, 2019 13:29:05 EDT 100 1.815 CAD Chi-X September 4, 2019 13:29:21 EDT 100 1.815 CAD TSX September 4, 2019 13:29:30 EDT 100 1.815 CAD TSX September 4, 2019 13:29:38 EDT 100 1.815 CAD TSX September 4, 2019 13:29:46 EDT 100 1.815 CAD TSX September 4, 2019 13:29:54 EDT 100 1.815 CAD TSX September 4, 2019 13:30:09 EDT 100 1.815 CAD TSX September 4, 2019 13:30:32 EDT 100 1.815 CAD TSX September 4, 2019 13:30:57 EDT 100 1.815 CAD TSX September 4, 2019 13:31:06 EDT 100 1.815 CAD TSX September 4, 2019 13:31:12 EDT 100 1.815 CAD TSX September 4, 2019 13:31:19 EDT 100 1.815 CAD TSX September 4, 2019 13:31:27 EDT 100 1.815 CAD TSX September 4, 2019 13:31:32 EDT 100 1.815 CAD TSX September 4, 2019 13:31:43 EDT 300 1.81 CAD Pure September 4, 2019 13:31:43 EDT 100 1.81 CAD Pure September 4, 2019 13:31:43 EDT 100 1.81 CAD Chi-X September 4, 2019 13:31:43 EDT 100 1.81 CAD Pure September 4, 2019 13:35:06 EDT 100 1.81 CAD NEO September 4, 2019 13:38:00 EDT 100 1.81 CAD NEO September 4, 2019 13:39:21 EDT 400 1.815 CAD TSX September 4, 2019 13:39:22 EDT 400 1.815 CAD Chi-X September 4, 2019 13:39:23 EDT 400 1.815 CAD TriAct September 4, 2019 13:39:24 EDT 100 1.815 CAD Chi-X September 4, 2019 13:39:25 EDT 100 1.815 CAD TSX September 4, 2019 13:39:29 EDT 100 1.815 CAD TSX September 4, 2019 13:39:43 EDT 100 1.815 CAD TSX September 4, 2019 13:39:59 EDT 100 1.815 CAD TSX September 4, 2019 13:40:15 EDT 100 1.815 CAD TSX September 4, 2019 13:40:22 EDT 100 1.815 CAD TSX September 4, 2019 13:40:34 EDT 100 1.815 CAD TSX September 4, 2019 13:40:49 EDT 100 1.815 CAD TSX September 4, 2019 13:40:57 EDT 100 1.815 CAD TSX September 4, 2019 13:41:13 EDT 100 1.815 CAD TSX
September 4, 2019 13:41:31 EDT 100 1.815 CAD TSX September 4, 2019 13:41:48 EDT 100 1.815 CAD TSX September 4, 2019 13:42:13 EDT 100 1.815 CAD TSX September 4, 2019 13:42:58 EDT 100 1.815 CAD TSX September 4, 2019 13:43:15 EDT 100 1.815 CAD TSX September 4, 2019 13:43:29 EDT 100 1.815 CAD TSX September 4, 2019 13:43:45 EDT 100 1.815 CAD TSX September 4, 2019 13:44:00 EDT 100 1.815 CAD TSX September 4, 2019 13:44:23 EDT 100 1.815 CAD TSX September 4, 2019 13:44:49 EDT 100 1.815 CAD TSX September 4, 2019 13:45:06 EDT 100 1.815 CAD TSX September 4, 2019 13:45:16 EDT 100 1.815 CAD TSX September 4, 2019 13:45:26 EDT 100 1.815 CAD TSX September 4, 2019 13:46:32 EDT 100 1.81 CAD Chi-X September 4, 2019 13:46:32 EDT 200 1.81 CAD Chi-X September 4, 2019 13:46:32 EDT 700 1.81 CAD TSX September 4, 2019 13:46:32 EDT 300 1.81 CAD Chi-X September 4, 2019 13:46:32 EDT 100 1.81 CAD Chi-X September 4, 2019 13:46:32 EDT 300 1.81 CAD TSX September 4, 2019 13:46:32 EDT 100 1.81 CAD Chi-X September 4, 2019 13:46:32 EDT 400 1.81 CAD TSX September 4, 2019 13:46:32 EDT 100 1.81 CAD TSX September 4, 2019 13:46:32 EDT 100 1.81 CAD Chi-X September 4, 2019 13:46:32 EDT 100 1.81 CAD NEO September 4, 2019 13:46:32 EDT 100 1.81 CAD Pure September 4, 2019 13:46:32 EDT 100 1.8 CAD Chi-X September 4, 2019 13:46:32 EDT 100 1.81 CAD NEO September 4, 2019 13:46:32 EDT 100 1.8 CAD Pure September 4, 2019 13:46:32 EDT 100 1.8 CAD Pure September 4, 2019 13:48:00 EDT 100 1.8 CAD NEO September 4, 2019 13:48:41 EDT 100 1.8 CAD NEO September 4, 2019 13:51:53 EDT 100 1.8 CAD NEO September 4, 2019 13:52:40 EDT 100 1.8 CAD NEO September 4, 2019 13:59:32 EDT 2300 1.805 CAD TSX September 4, 2019 14:01:26 EDT 100 1.8 CAD NEO September 4, 2019 14:03:02 EDT 100 1.805 CAD Chi-X September 4, 2019 14:03:02 EDT 100 1.805 CAD TSX September 4, 2019 14:03:03 EDT 200 1.805 CAD TriAct September 4, 2019 14:03:39 EDT 100 1.805 CAD Chi-X September 4, 2019 14:03:39 EDT 100 1.805 CAD TSX September 4, 2019 14:04:18 EDT 100 1.805 CAD TSX September 4, 2019 14:04:18 EDT 100 1.805 CAD Chi-X September 4, 2019 14:04:52 EDT 100 1.805 CAD TSX September 4, 2019 14:04:52 EDT 100 1.805 CAD Chi-X September 4, 2019 14:05:18 EDT 100 1.805 CAD TSX September 4, 2019 14:05:18 EDT 100 1.805 CAD Chi-X September 4, 2019 14:05:29 EDT 100 1.8 CAD NEO September 4, 2019 14:05:29 EDT 100 1.8 CAD Chi-X September 4, 2019 14:06:38 EDT 100 1.8 CAD Chi-X September 4, 2019 14:08:16 EDT 300 1.805 CAD TSX September 4, 2019 14:08:16 EDT 300 1.805 CAD Chi-X September 4, 2019 14:08:18 EDT 600 1.805 CAD TriAct September 4, 2019 14:08:19 EDT 100 1.805 CAD Chi-X September 4, 2019 14:08:19 EDT 100 1.805 CAD TSX September 4, 2019 14:08:23 EDT 100 1.805 CAD TSX September 4, 2019 14:08:45 EDT 100 1.805 CAD TSX September 4, 2019 14:09:06 EDT 100 1.805 CAD TSX September 4, 2019 14:09:06 EDT 100 1.8 CAD Pure September 4, 2019 14:09:42 EDT 200 1.8 CAD TSX September 4, 2019 14:09:42 EDT 100 1.8 CAD TSX September 4, 2019 14:09:42 EDT 100 1.8 CAD TSX September 4, 2019 14:09:42 EDT 100 1.8 CAD TSX September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 200 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 100 1.8 CAD NEO September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 100 1.8 CAD NEO September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:10:43 EDT 100 1.8 CAD Chi-X September 4, 2019 14:17:13 EDT 100 1.795 CAD TriAct September 4, 2019 14:17:23 EDT 100 1.795 CAD TriAct September 4, 2019 14:22:16 EDT 400 1.8 CAD TSX September 4, 2019 14:22:16 EDT 2700 1.8 CAD TSX September 4, 2019 14:22:40 EDT 100 1.79 CAD Chi-X September 4, 2019 14:23:06 EDT 100 1.79 CAD Chi-X September 4, 2019 14:23:59 EDT 100 1.79 CAD NEO September 4, 2019 14:23:59 EDT 100 1.79 CAD Chi-X September 4, 2019 14:23:59 EDT 100 1.79 CAD Pure September 4, 2019 14:23:59 EDT 100 1.79 CAD Pure September 4, 2019 14:23:59 EDT 100 1.79 CAD Pure September 4, 2019 14:23:59 EDT 100 1.79 CAD Pure September 4, 2019 14:23:59 EDT 100 1.79 CAD Pure September 4, 2019 14:23:59 EDT 100 1.79 CAD NEO September 4, 2019 14:23:59 EDT 100 1.79 CAD NEO September 4, 2019 14:23:59 EDT 100 1.79 CAD NEO September 4, 2019 14:23:59 EDT 100 1.79 CAD NEO September 4, 2019 14:24:00 EDT 100 1.79 CAD Pure September 4, 2019 14:24:28 EDT 100 1.79 CAD Pure September 4, 2019 14:24:37 EDT 100 1.79 CAD Pure September 4, 2019 14:30:18 EDT 100 1.795 CAD TriAct September 4, 2019 14:37:22 EDT 100 1.79 CAD Pure September 4, 2019 14:38:32 EDT 3100 1.795 CAD TSX September 4, 2019 14:39:40 EDT 100 1.79 CAD Pure September 4, 2019 14:43:17 EDT 100 1.79 CAD Chi-X September 4, 2019 14:43:50 EDT 100 1.79 CAD Omega September 4, 2019 14:45:03 EDT 100 1.79 CAD NEO September 4, 2019 14:45:03 EDT 100 1.79 CAD NEO September 4, 2019 14:45:09 EDT 100 1.79 CAD Chi-X September 4, 2019 14:45:35 EDT 100 1.795 CAD Chi-X September 4, 2019 14:45:35 EDT 100 1.795 CAD TSX September 4, 2019 14:45:35 EDT 100 1.795 CAD Chi-X September 4, 2019 14:46:05 EDT 100 1.795 CAD TriAct September 4, 2019 14:46:09 EDT 100 1.79 CAD Pure September 4, 2019 14:47:31 EDT 100 1.79 CAD Chi-X September 4, 2019 14:49:25 EDT 3600 1.795 CAD TSX September 4, 2019 14:49:41 EDT 100 1.79 CAD NEO September 4, 2019 14:51:49 EDT 100 1.795 CAD Chi-X September 4, 2019 14:51:56 EDT 100 1.795 CAD Chi-X September 4, 2019 14:52:26 EDT 100 1.795 CAD TriAct September 4, 2019 14:53:05 EDT 100 1.795 CAD TSX September 4, 2019 14:53:05 EDT 100 1.795 CAD Chi-X September 4, 2019 14:53:40 EDT 100 1.795 CAD TSX September 4, 2019 14:53:40 EDT 100 1.795 CAD Chi-X September 4, 2019 14:54:10 EDT 100 1.795 CAD TSX September 4, 2019 14:54:10 EDT 100 1.795 CAD Chi-X September 4, 2019 14:54:33 EDT 100 1.795 CAD TSX September 4, 2019 14:54:48 EDT 100 1.795 CAD Chi-X September 4, 2019 14:54:48 EDT 100 1.795 CAD TSX September 4, 2019 14:55:03 EDT 100 1.79 CAD Chi-X September 4, 2019 14:56:37 EDT 100 1.795 CAD TSX September 4, 2019 14:56:37 EDT 100 1.795 CAD TSX
September 4, 2019 14:56:37 EDT 100 1.795 CAD TriAct September 4, 2019 14:56:41 EDT 100 1.795 CAD TSX September 4, 2019 14:56:42 EDT 100 1.795 CAD TriAct September 4, 2019 14:56:46 EDT 100 1.795 CAD TriAct September 4, 2019 14:57:02 EDT 100 1.795 CAD TSX September 4, 2019 14:57:02 EDT 100 1.795 CAD Chi-X September 4, 2019 14:57:26 EDT 100 1.795 CAD Chi-X September 4, 2019 14:57:26 EDT 100 1.795 CAD TSX September 4, 2019 14:59:11 EDT 100 1.795 CAD TSX September 4, 2019 14:59:27 EDT 100 1.79 CAD Omega September 4, 2019 14:59:27 EDT 200 1.79 CAD NEO September 4, 2019 14:59:27 EDT 100 1.79 CAD NEO September 4, 2019 14:59:33 EDT 100 1.79 CAD NEO September 4, 2019 15:00:21 EDT 100 1.795 CAD Chi-X September 4, 2019 15:00:21 EDT 100 1.795 CAD TSX September 4, 2019 15:00:21 EDT 100 1.795 CAD Chi-X September 4, 2019 15:01:09 EDT 200 1.795 CAD TSX September 4, 2019 15:01:09 EDT 200 1.795 CAD Chi-X September 4, 2019 15:01:09 EDT 200 1.795 CAD Chi-X September 4, 2019 15:01:23 EDT 100 1.795 CAD TSX September 4, 2019 15:01:23 EDT 100 1.795 CAD Chi-X September 4, 2019 15:01:23 EDT 100 1.795 CAD Chi-X September 4, 2019 15:01:55 EDT 100 1.795 CAD Chi-X September 4, 2019 15:01:55 EDT 100 1.795 CAD Chi-X September 4, 2019 15:01:55 EDT 100 1.795 CAD TSX September 4, 2019 15:02:11 EDT 100 1.79 CAD NEO September 4, 2019 15:03:05 EDT 100 1.795 CAD TriAct September 4, 2019 15:03:48 EDT 100 1.79 CAD Chi-X September 4, 2019 15:06:01 EDT 3200 1.795 CAD Chi-X September 4, 2019 15:06:01 EDT 6600 1.795 CAD TSX September 4, 2019 15:06:01 EDT 500 1.8 CAD Pure September 4, 2019 15:06:01 EDT 400 1.795 CAD Chi-X September 4, 2019 15:06:01 EDT 25 1.8 CAD TSX September 4, 2019 15:06:01 EDT 300 1.8 CAD Chi-X September 4, 2019 15:06:01 EDT 400 1.8 CAD NEO September 4, 2019 15:06:01 EDT 100 1.8 CAD Chi-X September 4, 2019 15:06:01 EDT 1200 1.8 CAD NEO September 4, 2019 15:06:01 EDT 300 1.8 CAD Pure September 4, 2019 15:06:01 EDT 600 1.8 CAD Omega September 4, 2019 15:06:01 EDT 900 1.795 CAD TSX September 4, 2019 15:06:01 EDT 200 1.8 CAD Omega September 4, 2019 15:06:01 EDT 100 1.8 CAD Chi-X September 4, 2019 15:06:01 EDT 400 1.8 CAD TSX September 4, 2019 15:06:01 EDT 100 1.8 CAD TSX September 4, 2019 15:06:01 EDT 100 1.8 CAD Pure September 4, 2019 15:06:01 EDT 500 1.795 CAD Chi-X September 4, 2019 15:06:01 EDT 200 1.8 CAD NEO September 4, 2019 15:06:01 EDT 100 1.8 CAD Omega September 5, 2019 09:33:50 EDT 900 1.82 CAD TSX September 5, 2019 09:33:50 EDT 400 1.82 CAD TSX September 5, 2019 09:33:50 EDT 300 1.82 CAD NEO September 5, 2019 09:33:50 EDT 400 1.82 CAD TSX September 5, 2019 09:33:50 EDT 200 1.825 CAD TSX September 5, 2019 09:33:50 EDT 100 1.825 CAD Chi-X September 5, 2019 09:33:50 EDT 100 1.82 CAD TSX September 5, 2019 09:33:50 EDT 400 1.82 CAD TSX September 5, 2019 09:33:50 EDT 800 1.82 CAD TSX September 5, 2019 09:33:50 EDT 300 1.82 CAD NEO September 5, 2019 09:33:50 EDT 400 1.82 CAD TSX September 5, 2019 09:33:50 EDT 300 1.82 CAD NEO September 5, 2019 09:33:50 EDT 200 1.825 CAD TriAct September 5, 2019 09:33:50 EDT 300 1.82 CAD NEO September 5, 2019 09:35:02 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 300 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 500 1.82 CAD TSX September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD TSX September 5, 2019 09:35:23 EDT 100 1.82 CAD TSX September 5, 2019 09:35:23 EDT 100 1.82 CAD NEO September 5, 2019 09:35:23 EDT 100 1.82 CAD TSX September 5, 2019 09:35:23 EDT 100 1.82 CAD NEO September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:23 EDT 100 1.82 CAD Chi-X September 5, 2019 09:35:31 EDT 100 1.82 CAD Chi-X September 5, 2019 09:39:25 EDT 100 1.825 CAD Chi-X September 5, 2019 09:39:25 EDT 100 1.825 CAD TSX September 5, 2019 09:39:25 EDT 100 1.825 CAD Chi-X September 5, 2019 09:39:25 EDT 100 1.825 CAD Chi-X September 5, 2019 09:39:25 EDT 100 1.825 CAD TSX September 5, 2019 09:39:25 EDT 100 1.825 CAD Chi-X September 5, 2019 09:40:42 EDT 200 1.825 CAD Chi-X September 5, 2019 09:40:42 EDT 200 1.825 CAD Chi-X September 5, 2019 09:40:42 EDT 300 1.825 CAD TriAct September 5, 2019 09:40:59 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:05 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:14 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:17 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:23 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:30 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:36 EDT 100 1.825 CAD Chi-X September 5, 2019 09:41:36 EDT 500 1.825 CAD Chi-X September 5, 2019 09:42:59 EDT 100 1.82 CAD Chi-X September 5, 2019 09:42:59 EDT 100 1.82 CAD Chi-X September 5, 2019 09:42:59 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD TSX September 5, 2019 09:43:06 EDT 100 1.82 CAD Pure September 5, 2019 09:43:06 EDT 300 1.82 CAD Pure September 5, 2019 09:43:06 EDT 300 1.82 CAD TSX September 5, 2019 09:43:06 EDT 400 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 400 1.82 CAD TSX September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD TSX September 5, 2019 09:43:06 EDT 100 1.82 CAD Pure September 5, 2019 09:43:06 EDT 100 1.82 CAD TSX September 5, 2019 09:43:06 EDT 100 1.82 CAD TSX September 5, 2019 09:43:06 EDT 400 1.82 CAD TSX September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 400 1.82 CAD TSX September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X
September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD Chi-X September 5, 2019 09:43:06 EDT 100 1.82 CAD NEO September 5, 2019 09:43:06 EDT 200 1.82 CAD NEO September 5, 2019 09:43:06 EDT 100 1.82 CAD NEO September 5, 2019 09:43:06 EDT 200 1.82 CAD NEO September 5, 2019 09:43:06 EDT 100 1.82 CAD NEO September 5, 2019 09:43:06 EDT 300 1.815 CAD Chi-X September 5, 2019 09:43:08 EDT 100 1.81 CAD Chi-X September 5, 2019 09:43:08 EDT 400 1.81 CAD NEO September 5, 2019 09:43:08 EDT 300 1.81 CAD Chi-X September 5, 2019 09:43:08 EDT 700 1.81 CAD TSX September 5, 2019 09:43:08 EDT 100 1.81 CAD Omega September 5, 2019 09:43:08 EDT 100 1.81 CAD Pure September 5, 2019 09:43:08 EDT 100 1.81 CAD NEO September 5, 2019 09:47:16 EDT 100 1.81 CAD NEO September 5, 2019 09:48:39 EDT 100 1.81 CAD Pure September 5, 2019 09:48:48 EDT 100 1.81 CAD NEO September 5, 2019 09:50:05 EDT 200 1.81 CAD NEO September 5, 2019 09:50:13 EDT 200 1.81 CAD TSX September 5, 2019 09:50:13 EDT 100 1.81 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.81 CAD TSX September 5, 2019 09:50:13 EDT 100 1.81 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.81 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.81 CAD Pure September 5, 2019 09:50:13 EDT 300 1.81 CAD TSX September 5, 2019 09:50:13 EDT 100 1.81 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.81 CAD Pure September 5, 2019 09:50:13 EDT 200 1.81 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.81 CAD Pure September 5, 2019 09:50:13 EDT 100 1.8 CAD Pure September 5, 2019 09:50:13 EDT 100 1.8 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.8 CAD Chi-X September 5, 2019 09:50:13 EDT 100 1.81 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.81 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:50:13 EDT 100 1.8 CAD NEO September 5, 2019 09:53:48 EDT 100 1.8 CAD Chi-X September 5, 2019 09:54:56 EDT 100 1.8 CAD Chi-X September 5, 2019 09:59:13 EDT 100 1.8 CAD Chi-X September 5, 2019 09:59:13 EDT 100 1.8 CAD Chi-X September 5, 2019 09:59:13 EDT 100 1.8 CAD Chi-X September 5, 2019 09:59:13 EDT 100 1.8 CAD Pure September 5, 2019 09:59:33 EDT 100 1.8 CAD Pure September 5, 2019 09:59:33 EDT 100 1.8 CAD NEO September 5, 2019 09:59:40 EDT 100 1.8 CAD Chi-X September 5, 2019 09:59:40 EDT 100 1.8 CAD Chi-X September 5, 2019 10:04:23 EDT 1000 1.82 CAD TSX September 5, 2019 10:04:23 EDT 200 1.82 CAD TSX September 5, 2019 10:04:23 EDT 1200 1.82 CAD Chi-X September 5, 2019 10:04:23 EDT 1800 1.82 CAD Chi-X September 5, 2019 10:05:39 EDT 400 1.82 CAD Pure September 5, 2019 10:05:39 EDT 100 1.82 CAD NEO September 5, 2019 10:05:39 EDT 100 1.82 CAD NEO September 5, 2019 10:05:39 EDT 100 1.82 CAD NEO September 5, 2019 10:07:59 EDT 200 1.82 CAD NEO September 5, 2019 10:07:59 EDT 100 1.82 CAD Pure September 5, 2019 10:07:59 EDT 200 1.82 CAD NEO September 5, 2019 10:07:59 EDT 400 1.82 CAD NEO September 5, 2019 10:07:59 EDT 100 1.82 CAD NEO September 5, 2019 10:08:21 EDT 100 1.82 CAD Chi-X September 5, 2019 10:08:21 EDT 300 1.82 CAD Pure September 5, 2019 10:10:57 EDT 100 1.825 CAD Chi-X September 5, 2019 10:10:57 EDT 100 1.825 CAD Chi-X September 5, 2019 10:10:57 EDT 100 1.825 CAD TSX September 5, 2019 10:12:50 EDT 1700 1.825 CAD Chi-X September 5, 2019 10:12:50 EDT 900 1.83 CAD NEO September 5, 2019 10:15:49 EDT 100 1.825 CAD Chi-X September 5, 2019 10:15:49 EDT 100 1.825 CAD Chi-X September 5, 2019 10:16:09 EDT 100 1.825 CAD Chi-X September 5, 2019 10:16:09 EDT 100 1.825 CAD Chi-X September 5, 2019 10:17:00 EDT 100 1.825 CAD Chi-X September 5, 2019 10:17:00 EDT 100 1.825 CAD Chi-X September 5, 2019 10:17:26 EDT 100 1.825 CAD Chi-X September 5, 2019 10:17:27 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:08 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:09 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:09 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:27 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:27 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:49 EDT 100 1.825 CAD Chi-X September 5, 2019 10:18:49 EDT 100 1.825 CAD Chi-X September 5, 2019 10:19:08 EDT 100 1.825 CAD Chi-X September 5, 2019 10:19:08 EDT 100 1.825 CAD Chi-X September 5, 2019 10:19:25 EDT 100 1.825 CAD Chi-X September 5, 2019 10:19:25 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:12 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:12 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:12 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:12 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:13 EDT 300 1.825 CAD TriAct September 5, 2019 10:20:30 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:30 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:45 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:48 EDT 100 1.825 CAD Chi-X September 5, 2019 10:20:54 EDT 100 1.825 CAD Chi-X September 5, 2019 10:21:00 EDT 100 1.825 CAD Chi-X September 5, 2019 10:21:15 EDT 100 1.825 CAD Chi-X September 5, 2019 10:21:15 EDT 100 1.825 CAD TSX September 5, 2019 10:21:15 EDT 100 1.825 CAD Chi-X September 5, 2019 10:22:19 EDT 100 1.825 CAD Chi-X September 5, 2019 10:22:19 EDT 100 1.825 CAD TSX
September 5, 2019 10:22:19 EDT 100 1.825 CAD Chi-X September 5, 2019 10:22:54 EDT 100 1.825 CAD Chi-X September 5, 2019 10:23:10 EDT 100 1.825 CAD Chi-X September 5, 2019 10:23:25 EDT 100 1.825 CAD Chi-X September 5, 2019 10:23:40 EDT 100 1.825 CAD Chi-X September 5, 2019 10:24:28 EDT 200 1.825 CAD TSX September 5, 2019 10:24:28 EDT 200 1.825 CAD Chi-X September 5, 2019 10:24:28 EDT 200 1.825 CAD Chi-X September 5, 2019 10:24:50 EDT 100 1.825 CAD TSX September 5, 2019 10:24:50 EDT 100 1.825 CAD Chi-X September 5, 2019 10:24:50 EDT 100 1.825 CAD Chi-X September 5, 2019 10:25:19 EDT 100 1.825 CAD Chi-X September 5, 2019 10:25:19 EDT 100 1.825 CAD Chi-X September 5, 2019 10:25:19 EDT 100 1.825 CAD TSX September 5, 2019 10:25:47 EDT 100 1.825 CAD Chi-X September 5, 2019 10:25:47 EDT 100 1.825 CAD TSX September 5, 2019 10:25:47 EDT 100 1.825 CAD Chi-X September 5, 2019 10:27:34 EDT 100 1.82 CAD Omega September 5, 2019 10:27:34 EDT 100 1.82 CAD Chi-X September 5, 2019 10:27:34 EDT 100 1.82 CAD Chi-X September 5, 2019 10:27:34 EDT 100 1.82 CAD Chi-X September 5, 2019 10:27:34 EDT 100 1.82 CAD Pure September 5, 2019 10:27:34 EDT 100 1.82 CAD Pure September 5, 2019 10:27:34 EDT 100 1.82 CAD Pure September 5, 2019 10:27:34 EDT 100 1.82 CAD NEO September 5, 2019 10:27:34 EDT 100 1.82 CAD NEO September 5, 2019 10:30:52 EDT 100 1.82 CAD NEO September 5, 2019 10:31:00 EDT 1300 1.83 CAD NEO September 5, 2019 10:31:00 EDT 1300 1.83 CAD NEO September 5, 2019 10:31:00 EDT 900 1.83 CAD Pure September 5, 2019 10:32:07 EDT 100 1.82 CAD Pure September 5, 2019 10:37:28 EDT 4500 1.825 CAD TSX September 5, 2019 10:39:22 EDT 100 1.82 CAD Chi-X September 5, 2019 10:39:22 EDT 100 1.82 CAD Pure September 5, 2019 10:43:04 EDT 100 1.825 CAD TSX September 5, 2019 10:43:05 EDT 100 1.825 CAD TriAct September 5, 2019 10:43:10 EDT 100 1.825 CAD TriAct September 5, 2019 10:43:28 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:02 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:02 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:19 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:19 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:37 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:37 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:55 EDT 100 1.825 CAD Chi-X September 5, 2019 10:44:55 EDT 100 1.825 CAD Chi-X September 5, 2019 10:45:17 EDT 100 1.825 CAD TriAct September 5, 2019 10:45:34 EDT 100 1.825 CAD Chi-X September 5, 2019 10:45:34 EDT 100 1.825 CAD Chi-X September 5, 2019 10:45:47 EDT 100 1.825 CAD Chi-X September 5, 2019 10:45:47 EDT 100 1.825 CAD Chi-X September 5, 2019 10:46:00 EDT 100 1.82 CAD Omega September 5, 2019 10:46:17 EDT 100 1.82 CAD Chi-X September 5, 2019 10:46:17 EDT 100 1.82 CAD Pure September 5, 2019 10:49:24 EDT 300 1.83 CAD TSX September 5, 2019 10:49:24 EDT 400 1.83 CAD TSX September 5, 2019 10:49:24 EDT 1800 1.83 CAD TSX September 5, 2019 10:49:24 EDT 1000 1.83 CAD TSX September 5, 2019 10:49:24 EDT 200 1.83 CAD TSX September 5, 2019 10:49:54 EDT 100 1.82 CAD Omega September 5, 2019 10:56:39 EDT 100 1.82 CAD Chi-X September 5, 2019 10:56:39 EDT 100 1.82 CAD Pure September 5, 2019 10:59:30 EDT 400 1.82 CAD Chi-X September 5, 2019 10:59:30 EDT 500 1.82 CAD Chi-X September 5, 2019 10:59:30 EDT 700 1.82 CAD TSX September 5, 2019 10:59:30 EDT 900 1.82 CAD TSX September 5, 2019 10:59:30 EDT 300 1.82 CAD Chi-X September 5, 2019 10:59:30 EDT 100 1.82 CAD Chi-X September 5, 2019 10:59:30 EDT 600 1.82 CAD TSX September 5, 2019 10:59:30 EDT 100 1.82 CAD NEO September 5, 2019 10:59:30 EDT 200 1.82 CAD NEO September 5, 2019 10:59:30 EDT 100 1.82 CAD NEO September 5, 2019 10:59:30 EDT 200 1.815 CAD TSX September 5, 2019 10:59:30 EDT 100 1.82 CAD NEO September 5, 2019 10:59:30 EDT 600 1.815 CAD TSX September 5, 2019 10:59:30 EDT 800 1.815 CAD Chi-X September 5, 2019 10:59:30 EDT 100 1.815 CAD Chi-X September 5, 2019 10:59:30 EDT 100 1.815 CAD TriAct September 5, 2019 10:59:30 EDT 700 1.815 CAD Chi-X September 5, 2019 10:59:30 EDT 700 1.81 CAD TriAct September 5, 2019 11:02:24 EDT 300 1.84 CAD NEO September 5, 2019 11:02:47 EDT 300 1.84 CAD NEO September 5, 2019 11:02:47 EDT 100 1.84 CAD NEO September 5, 2019 11:03:15 EDT 200 1.84 CAD Omega September 5, 2019 11:03:15 EDT 200 1.84 CAD Chi-X September 5, 2019 11:03:15 EDT 200 1.84 CAD Pure September 5, 2019 11:05:04 EDT 900 1.85 CAD Chi-X September 5, 2019 11:05:04 EDT 200 1.85 CAD Pure September 5, 2019 11:05:04 EDT 100 1.85 CAD NEO September 5, 2019 11:05:04 EDT 100 1.85 CAD Chi-X September 5, 2019 11:05:04 EDT 200 1.85 CAD Chi-X September 5, 2019 11:05:04 EDT 100 1.85 CAD NEO September 5, 2019 11:05:04 EDT 300 1.85 CAD NEO September 5, 2019 11:05:04 EDT 200 1.85 CAD TSX September 5, 2019 11:05:04 EDT 1900 1.85 CAD TSX September 5, 2019 11:05:04 EDT 300 1.85 CAD NEO September 5, 2019 11:05:04 EDT 100 1.85 CAD NEO September 5, 2019 11:05:04 EDT 100 1.85 CAD NEO September 5, 2019 11:05:04 EDT 500 1.85 CAD NEO September 5, 2019 11:07:01 EDT 100 1.84 CAD Pure September 5, 2019 11:07:18 EDT 100 1.84 CAD NEO September 5, 2019 11:08:35 EDT 100 1.84 CAD NEO September 5, 2019 11:13:00 EDT 100 1.84 CAD Chi-X September 5, 2019 11:17:12 EDT 100 1.84 CAD Omega September 5, 2019 11:18:35 EDT 100 1.84 CAD Omega September 5, 2019 11:20:04 EDT 100 1.84 CAD NEO September 5, 2019 11:20:04 EDT 100 1.84 CAD Omega September 5, 2019 11:22:21 EDT 3800 1.845 CAD TSX September 5, 2019 11:22:21 EDT 300 1.85 CAD TSX September 5, 2019 11:22:21 EDT 300 1.85 CAD TSX September 5, 2019 11:22:21 EDT 1000 1.85 CAD TSX September 5, 2019 11:22:55 EDT 100 1.84 CAD NEO September 5, 2019 11:23:14 EDT 100 1.84 CAD Chi-X September 5, 2019 11:23:33 EDT 100 1.84 CAD NEO September 5, 2019 11:26:12 EDT 100 1.84 CAD NEO September 5, 2019 11:27:07 EDT 100 1.84 CAD NEO September 5, 2019 11:27:56 EDT 3300 1.845 CAD TSX September 5, 2019 11:27:56 EDT 300 1.85 CAD Pure September 5, 2019 11:27:56 EDT 100 1.85 CAD Pure September 5, 2019 11:27:56 EDT 400 1.85 CAD Pure September 5, 2019 11:30:59 EDT 100 1.845 CAD TriAct September 5, 2019 11:31:10 EDT 100 1.845 CAD TriAct September 5, 2019 11:31:24 EDT 100 1.845 CAD Chi-X September 5, 2019 11:31:38 EDT 100 1.845 CAD Chi-X
September 5, 2019 11:31:54 EDT 100 1.845 CAD Chi-X September 5, 2019 11:32:00 EDT 100 1.845 CAD TSX September 5, 2019 11:32:00 EDT 100 1.845 CAD Chi-X September 5, 2019 11:32:00 EDT 100 1.845 CAD Chi-X September 5, 2019 11:32:16 EDT 200 1.84 CAD NEO September 5, 2019 11:32:28 EDT 100 1.84 CAD NEO September 5, 2019 11:32:30 EDT 100 1.84 CAD NEO September 5, 2019 11:39:20 EDT 100 1.84 CAD NEO September 5, 2019 11:40:01 EDT 1400 1.85 CAD TSX September 5, 2019 11:40:01 EDT 100 1.85 CAD Pure September 5, 2019 11:40:01 EDT 300 1.85 CAD TSX September 5, 2019 11:40:01 EDT 300 1.85 CAD Pure September 5, 2019 11:40:01 EDT 1800 1.85 CAD TSX September 5, 2019 11:40:01 EDT 400 1.85 CAD Pure September 5, 2019 11:40:01 EDT 500 1.85 CAD Pure September 5, 2019 11:42:59 EDT 100 1.84 CAD NEO September 5, 2019 11:45:56 EDT 100 1.84 CAD Pure September 5, 2019 11:48:00 EDT 100 1.84 CAD Pure September 5, 2019 11:50:28 EDT 2300 1.845 CAD TSX September 5, 2019 11:50:28 EDT 200 1.845 CAD TSX September 5, 2019 11:50:28 EDT 100 1.85 CAD TSX September 5, 2019 11:50:28 EDT 300 1.85 CAD TSX September 5, 2019 11:50:28 EDT 100 1.85 CAD Pure September 5, 2019 11:50:28 EDT 500 1.85 CAD Pure September 5, 2019 11:50:28 EDT 300 1.85 CAD Pure September 5, 2019 11:58:32 EDT 100 1.845 CAD TriAct September 5, 2019 11:58:37 EDT 500 1.845 CAD Chi-X September 5, 2019 11:58:46 EDT 700 1.845 CAD Chi-X September 5, 2019 11:58:46 EDT 100 1.845 CAD Chi-X September 5, 2019 11:58:46 EDT 100 1.845 CAD TSX September 5, 2019 11:58:47 EDT 100 1.845 CAD TSX September 5, 2019 11:58:47 EDT 200 1.845 CAD Chi-X September 5, 2019 11:58:48 EDT 300 1.845 CAD TriAct September 5, 2019 11:58:56 EDT 100 1.845 CAD TSX September 5, 2019 11:59:51 EDT 100 1.84 CAD Pure September 5, 2019 12:07:58 EDT 300 1.85 CAD Pure September 5, 2019 12:07:58 EDT 2800 1.85 CAD TSX September 5, 2019 12:07:58 EDT 100 1.85 CAD Pure September 5, 2019 12:07:58 EDT 100 1.85 CAD TSX September 5, 2019 12:07:58 EDT 100 1.85 CAD Pure September 5, 2019 12:07:58 EDT 400 1.85 CAD Pure September 5, 2019 12:07:58 EDT 600 1.85 CAD Pure September 5, 2019 12:11:24 EDT 100 1.84 CAD NEO September 5, 2019 12:11:53 EDT 100 1.845 CAD TSX September 5, 2019 12:11:53 EDT 100 1.845 CAD Chi-X September 5, 2019 12:12:25 EDT 100 1.845 CAD Chi-X September 5, 2019 12:12:42 EDT 100 1.845 CAD Chi-X September 5, 2019 12:12:59 EDT 100 1.845 CAD Chi-X September 5, 2019 12:13:14 EDT 100 1.845 CAD Chi-X September 5, 2019 12:13:14 EDT 100 1.845 CAD Chi-X September 5, 2019 12:13:32 EDT 100 1.845 CAD Chi-X September 5, 2019 12:20:51 EDT 100 1.84 CAD Chi-X September 5, 2019 12:20:51 EDT 100 1.84 CAD NEO September 5, 2019 12:20:51 EDT 100 1.84 CAD Chi-X September 5, 2019 12:20:51 EDT 100 1.84 CAD Chi-X September 5, 2019 12:20:52 EDT 100 1.84 CAD NEO September 5, 2019 12:20:52 EDT 100 1.84 CAD NEO September 5, 2019 12:20:52 EDT 100 1.84 CAD NEO September 5, 2019 12:22:37 EDT 100 1.84 CAD Chi-X September 5, 2019 12:24:26 EDT 100 1.84 CAD Chi-X September 5, 2019 12:24:49 EDT 100 1.84 CAD Chi-X September 5, 2019 12:24:58 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:40 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 200 1.84 CAD TSX September 5, 2019 12:33:44 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 100 1.84 CAD TSX September 5, 2019 12:33:44 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 100 1.84 CAD TSX September 5, 2019 12:33:44 EDT 100 1.84 CAD TSX September 5, 2019 12:33:44 EDT 200 1.84 CAD TSX September 5, 2019 12:33:44 EDT 100 1.84 CAD TSX September 5, 2019 12:33:44 EDT 100 1.84 CAD TSX September 5, 2019 12:33:44 EDT 500 1.84 CAD TSX September 5, 2019 12:33:44 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 100 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 600 1.84 CAD Pure September 5, 2019 12:33:44 EDT 1000 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 1000 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 600 1.84 CAD Chi-X September 5, 2019 12:33:44 EDT 900 1.84 CAD NEO September 5, 2019 12:33:44 EDT 400 1.84 CAD Pure September 5, 2019 12:36:32 EDT 200 1.835 CAD TriAct September 5, 2019 12:36:50 EDT 200 1.835 CAD Chi-X September 5, 2019 12:38:41 EDT 100 1.83 CAD Omega September 5, 2019 12:40:21 EDT 100 1.83 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD NEO September 5, 2019 12:41:50 EDT 600 1.84 CAD Pure September 5, 2019 12:41:50 EDT 100 1.84 CAD Pure September 5, 2019 12:41:50 EDT 100 1.84 CAD Pure September 5, 2019 12:41:50 EDT 400 1.84 CAD Pure September 5, 2019 12:41:50 EDT 200 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:41:50 EDT 100 1.84 CAD Omega September 5, 2019 12:45:41 EDT 300 1.83 CAD NEO September 5, 2019 12:45:46 EDT 100 1.83 CAD Omega September 5, 2019 12:46:30 EDT 100 1.83 CAD NEO September 5, 2019 12:47:26 EDT 100 1.835 CAD Chi-X September 5, 2019 12:48:02 EDT 100 1.835 CAD TriAct September 5, 2019 12:48:58 EDT 100 1.835 CAD Chi-X September 5, 2019 12:50:05 EDT 100 1.835 CAD TriAct September 5, 2019 12:50:25 EDT 100 1.835 CAD Chi-X September 5, 2019 12:50:44 EDT 200 1.835 CAD Chi-X September 5, 2019 12:51:32 EDT 100 1.835 CAD TSX September 5, 2019 12:51:58 EDT 100 1.835 CAD TSX September 5, 2019 12:52:13 EDT 100 1.835 CAD TSX September 5, 2019 12:52:18 EDT 100 1.835 CAD TSX September 5, 2019 12:52:28 EDT 100 1.835 CAD TSX September 5, 2019 12:52:37 EDT 100 1.835 CAD TSX September 5, 2019 12:52:46 EDT 100 1.835 CAD TSX September 5, 2019 12:52:55 EDT 100 1.835 CAD TSX September 5, 2019 12:53:08 EDT 100 1.835 CAD TSX September 5, 2019 12:53:26 EDT 100 1.835 CAD TSX September 5, 2019 12:53:44 EDT 100 1.835 CAD TSX September 5, 2019 12:54:02 EDT 100 1.835 CAD Chi-X September 5, 2019 12:54:30 EDT 100 1.835 CAD TSX September 5, 2019 12:54:57 EDT 100 1.835 CAD TSX September 5, 2019 12:56:56 EDT 200 1.84 CAD Omega
September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 200 1.84 CAD NEO September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:56:56 EDT 100 1.84 CAD Omega September 5, 2019 12:58:17 EDT 100 1.83 CAD NEO September 5, 2019 13:00:58 EDT 100 1.835 CAD Chi-X September 5, 2019 13:01:13 EDT 100 1.835 CAD Chi-X September 5, 2019 13:01:13 EDT 100 1.835 CAD Chi-X September 5, 2019 13:01:37 EDT 100 1.835 CAD Chi-X September 5, 2019 13:01:53 EDT 100 1.835 CAD Chi-X September 5, 2019 13:02:09 EDT 100 1.835 CAD TriAct September 5, 2019 13:03:26 EDT 100 1.83 CAD NEO September 5, 2019 13:04:49 EDT 100 1.84 CAD Omega September 5, 2019 13:04:49 EDT 400 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:04:50 EDT 100 1.84 CAD Omega September 5, 2019 13:06:30 EDT 100 1.83 CAD NEO September 5, 2019 13:07:26 EDT 100 1.83 CAD NEO September 5, 2019 13:09:49 EDT 100 1.83 CAD Pure September 5, 2019 13:10:10 EDT 100 1.83 CAD Pure September 5, 2019 13:10:44 EDT 100 1.83 CAD Pure September 5, 2019 13:10:47 EDT 100 1.83 CAD Chi-X September 5, 2019 13:10:47 EDT 100 1.83 CAD Chi-X September 5, 2019 13:10:47 EDT 100 1.83 CAD Chi-X September 5, 2019 13:11:29 EDT 100 1.83 CAD NEO September 5, 2019 13:14:08 EDT 100 1.83 CAD Chi-X September 5, 2019 13:14:08 EDT 100 1.83 CAD Pure September 5, 2019 13:15:20 EDT 100 1.83 CAD Chi-X September 5, 2019 13:15:20 EDT 100 1.83 CAD NEO September 5, 2019 13:15:20 EDT 100 1.83 CAD Chi-X September 5, 2019 13:15:20 EDT 300 1.83 CAD Chi-X September 5, 2019 13:15:20 EDT 100 1.83 CAD Pure September 5, 2019 13:15:20 EDT 600 1.83 CAD TSX September 5, 2019 13:15:20 EDT 100 1.83 CAD NEO September 5, 2019 13:15:20 EDT 100 1.83 CAD TSX September 5, 2019 13:15:20 EDT 100 1.83 CAD NEO September 5, 2019 13:15:20 EDT 100 1.83 CAD TSX September 5, 2019 13:15:20 EDT 100 1.83 CAD TSX September 5, 2019 13:15:20 EDT 100 1.83 CAD TSX September 5, 2019 13:15:20 EDT 100 1.83 CAD TSX September 5, 2019 13:16:04 EDT 100 1.82 CAD Chi-X September 5, 2019 13:17:44 EDT 100 1.82 CAD TSX September 5, 2019 13:17:44 EDT 100 1.82 CAD NEO September 5, 2019 13:17:44 EDT 100 1.82 CAD TSX September 5, 2019 13:18:24 EDT 100 1.82 CAD Chi-X September 5, 2019 13:18:36 EDT 100 1.82 CAD Chi-X September 5, 2019 13:19:58 EDT 100 1.82 CAD Chi-X September 5, 2019 13:21:11 EDT 100 1.82 CAD NEO September 5, 2019 13:23:54 EDT 100 1.82 CAD NEO September 5, 2019 13:26:31 EDT 100 1.82 CAD NEO September 5, 2019 13:28:04 EDT 100 1.82 CAD Chi-X September 5, 2019 13:29:12 EDT 100 1.82 CAD NEO September 5, 2019 13:29:46 EDT 400 1.83 CAD TSX September 5, 2019 13:29:46 EDT 1000 1.83 CAD TSX September 5, 2019 13:29:46 EDT 1000 1.83 CAD TSX September 5, 2019 13:31:18 EDT 100 1.82 CAD NEO September 5, 2019 13:33:01 EDT 400 1.83 CAD TSX September 5, 2019 13:33:01 EDT 400 1.83 CAD TSX September 5, 2019 13:33:01 EDT 500 1.83 CAD TSX September 5, 2019 13:33:22 EDT 100 1.82 CAD NEO September 5, 2019 13:33:28 EDT 100 1.82 CAD Pure September 5, 2019 13:36:05 EDT 100 1.82 CAD Pure September 5, 2019 13:37:33 EDT 100 1.825 CAD TriAct September 5, 2019 13:37:47 EDT 100 1.825 CAD TriAct September 5, 2019 13:40:39 EDT 500 1.83 CAD TSX September 5, 2019 13:40:39 EDT 1100 1.83 CAD TSX September 5, 2019 13:40:39 EDT 100 1.83 CAD TSX September 5, 2019 13:44:08 EDT 100 1.82 CAD Chi-X September 5, 2019 13:44:08 EDT 100 1.82 CAD Pure September 5, 2019 13:44:08 EDT 100 1.82 CAD Pure September 5, 2019 13:44:08 EDT 100 1.82 CAD Pure September 5, 2019 13:46:02 EDT 500 1.83 CAD TSX September 5, 2019 13:46:02 EDT 900 1.83 CAD TSX September 5, 2019 13:46:02 EDT 100 1.83 CAD TSX September 5, 2019 13:52:41 EDT 200 1.83 CAD Chi-X September 5, 2019 13:52:42 EDT 1000 1.83 CAD Chi-X September 5, 2019 13:52:42 EDT 700 1.83 CAD Pure September 5, 2019 13:53:35 EDT 100 1.82 CAD Chi-X September 5, 2019 13:58:55 EDT 1000 1.83 CAD Chi-X September 5, 2019 13:58:55 EDT 1000 1.83 CAD Pure September 5, 2019 13:58:55 EDT 200 1.83 CAD Chi-X September 5, 2019 14:02:05 EDT 100 1.82 CAD Chi-X September 5, 2019 14:03:59 EDT 1000 1.83 CAD Chi-X September 5, 2019 14:03:59 EDT 100 1.83 CAD Chi-X September 5, 2019 14:03:59 EDT 1000 1.83 CAD Pure September 5, 2019 14:06:49 EDT 100 1.825 CAD TriAct September 5, 2019 14:06:58 EDT 100 1.825 CAD TriAct September 5, 2019 14:07:33 EDT 100 1.825 CAD TriAct September 5, 2019 14:07:45 EDT 600 1.83 CAD Pure September 5, 2019 14:07:45 EDT 400 1.83 CAD Chi-X September 5, 2019 14:07:45 EDT 400 1.83 CAD Pure September 5, 2019 14:10:44 EDT 100 1.825 CAD TriAct September 5, 2019 14:14:29 EDT 800 1.83 CAD Chi-X September 5, 2019 14:14:29 EDT 600 1.83 CAD Pure September 5, 2019 14:14:29 EDT 400 1.83 CAD Pure September 5, 2019 14:19:11 EDT 100 1.82 CAD NEO September 5, 2019 14:19:51 EDT 300 1.83 CAD Pure September 5, 2019 14:19:51 EDT 200 1.83 CAD Chi-X September 5, 2019 14:19:51 EDT 300 1.83 CAD Chi-X September 5, 2019 14:19:51 EDT 1000 1.83 CAD Chi-X September 5, 2019 14:19:51 EDT 100 1.83 CAD Pure September 5, 2019 14:20:12 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD TSX September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD Pure September 5, 2019 14:21:00 EDT 200 1.82 CAD TSX September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X
September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD Chi-X September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:21:00 EDT 100 1.82 CAD NEO September 5, 2019 14:22:10 EDT 100 1.81 CAD Pure September 5, 2019 14:22:10 EDT 100 1.81 CAD Chi-X September 5, 2019 14:22:10 EDT 100 1.81 CAD Chi-X September 5, 2019 14:22:10 EDT 100 1.81 CAD Pure September 5, 2019 14:22:10 EDT 100 1.81 CAD NEO September 5, 2019 14:22:10 EDT 100 1.81 CAD NEO September 5, 2019 14:22:10 EDT 100 1.81 CAD NEO September 5, 2019 14:22:10 EDT 100 1.81 CAD Chi-X September 5, 2019 14:23:21 EDT 100 1.8 CAD NEO September 5, 2019 14:25:11 EDT 100 1.8 CAD NEO September 5, 2019 14:31:03 EDT 100 1.8 CAD NEO September 5, 2019 14:31:03 EDT 100 1.8 CAD Pure September 5, 2019 14:31:03 EDT 100 1.8 CAD Chi-X September 5, 2019 14:31:03 EDT 200 1.8 CAD NEO September 5, 2019 14:31:03 EDT 100 1.8 CAD Pure September 5, 2019 14:37:35 EDT 400 1.81 CAD TSX September 5, 2019 14:37:35 EDT 800 1.81 CAD TSX September 5, 2019 14:37:35 EDT 400 1.81 CAD TSX September 5, 2019 14:41:13 EDT 100 1.8 CAD Omega September 5, 2019 14:41:54 EDT 100 1.8 CAD Omega September 5, 2019 14:45:29 EDT 100 1.805 CAD Chi-X September 5, 2019 14:45:29 EDT 100 1.805 CAD Chi-X September 5, 2019 14:45:31 EDT 100 1.805 CAD TriAct September 5, 2019 14:45:32 EDT 100 1.805 CAD Chi-X September 5, 2019 14:45:32 EDT 100 1.805 CAD Chi-X September 5, 2019 14:45:32 EDT 100 1.805 CAD Chi-X September 5, 2019 14:45:32 EDT 100 1.805 CAD Chi-X September 5, 2019 14:45:45 EDT 100 1.805 CAD Chi-X September 5, 2019 14:46:03 EDT 100 1.805 CAD TriAct September 5, 2019 14:46:40 EDT 100 1.8 CAD Omega September 5, 2019 14:46:46 EDT 1000 1.81 CAD Chi-X September 5, 2019 14:46:46 EDT 700 1.81 CAD Chi-X September 5, 2019 14:46:46 EDT 300 1.81 CAD Pure September 5, 2019 14:46:46 EDT 500 1.81 CAD Pure September 5, 2019 14:49:57 EDT 100 1.805 CAD TriAct September 5, 2019 14:50:21 EDT 100 1.805 CAD TriAct September 5, 2019 14:51:17 EDT 500 1.81 CAD Chi-X September 5, 2019 14:51:17 EDT 300 1.81 CAD Pure September 5, 2019 14:51:17 EDT 1300 1.81 CAD Chi-X September 5, 2019 14:54:13 EDT 100 1.8 CAD Omega September 5, 2019 14:54:44 EDT 100 1.8 CAD Omega September 5, 2019 14:56:35 EDT 100 1.805 CAD TriAct September 5, 2019 14:56:38 EDT 100 1.805 CAD TriAct September 5, 2019 14:56:51 EDT 200 1.8 CAD NEO September 5, 2019 14:59:08 EDT 100 1.8 CAD Chi-X September 5, 2019 15:00:04 EDT 700 1.81 CAD Chi-X September 5, 2019 15:00:04 EDT 1000 1.81 CAD Pure September 5, 2019 15:00:04 EDT 100 1.81 CAD Chi-X September 5, 2019 15:00:04 EDT 100 1.81 CAD Chi-X September 5, 2019 15:00:04 EDT 900 1.81 CAD Chi-X September 5, 2019 15:00:50 EDT 2800 1.81 CAD Chi-X September 5, 2019 15:00:50 EDT 1000 1.81 CAD Pure September 5, 2019 15:00:50 EDT 1900 1.81 CAD TSX September 5, 2019 15:00:50 EDT 500 1.81 CAD Chi-X September 5, 2019 15:00:50 EDT 300 1.81 CAD Chi-X September 5, 2019 15:00:50 EDT 1000 1.81 CAD TSX September 5, 2019 15:00:50 EDT 500 1.81 CAD TSX September 5, 2019 15:00:50 EDT 1100 1.81 CAD Chi-X September 5, 2019 15:00:50 EDT 1700 1.81 CAD TSX September 5, 2019 15:00:50 EDT 100 1.81 CAD TSX September 5, 2019 15:00:50 EDT 100 1.81 CAD TSX September 5, 2019 15:00:50 EDT 4100 1.81 CAD TSX September 5, 2019 15:00:50 EDT 25 1.81 CAD TSX September 5, 2019 15:01:22 EDT 400 1.82 CAD Chi-X September 5, 2019 15:01:22 EDT 800 1.82 CAD TSX September 5, 2019 15:01:22 EDT 200 1.82 CAD Chi-X September 6, 2019 09:31:10 EDT 100 1.78 CAD Chi-X September 6, 2019 09:31:11 EDT 100 1.78 CAD Chi-X September 6, 2019 09:31:12 EDT 100 1.78 CAD Chi-X September 6, 2019 09:31:12 EDT 100 1.78 CAD Chi-X September 6, 2019 09:32:01 EDT 100 1.78 CAD Pure September 6, 2019 09:33:29 EDT 500 1.79 CAD NEO September 6, 2019 09:33:29 EDT 900 1.79 CAD Chi-X September 6, 2019 09:33:29 EDT 900 1.79 CAD Chi-X September 6, 2019 09:33:29 EDT 400 1.79 CAD Chi-X September 6, 2019 09:33:29 EDT 5300 1.79 CAD TSX September 6, 2019 09:33:29 EDT 500 1.79 CAD Chi-X September 6, 2019 09:33:29 EDT 800 1.79 CAD NEO September 6, 2019 09:33:29 EDT 100 1.78 CAD Pure September 6, 2019 09:33:29 EDT 100 1.78 CAD Chi-X September 6, 2019 09:33:29 EDT 100 1.78 CAD Chi-X September 6, 2019 09:33:29 EDT 100 1.78 CAD NEO September 6, 2019 09:33:29 EDT 100 1.78 CAD NEO September 6, 2019 09:33:29 EDT 100 1.78 CAD NEO September 6, 2019 09:33:30 EDT 100 1.78 CAD Chi-X September 6, 2019 09:33:32 EDT 100 1.78 CAD NEO September 6, 2019 09:33:32 EDT 600 1.78 CAD NEO September 6, 2019 09:34:03 EDT 100 1.79 CAD Chi-X September 6, 2019 09:34:03 EDT 100 1.79 CAD NEO September 6, 2019 09:36:41 EDT 100 1.78 CAD Chi-X September 6, 2019 09:37:06 EDT 100 1.78 CAD Chi-X September 6, 2019 09:37:06 EDT 100 1.78 CAD Pure September 6, 2019 09:37:06 EDT 100 1.78 CAD Pure September 6, 2019 09:37:06 EDT 100 1.78 CAD Pure September 6, 2019 09:37:11 EDT 100 1.78 CAD Chi-X September 6, 2019 09:38:05 EDT 100 1.78 CAD Chi-X September 6, 2019 09:38:06 EDT 100 1.78 CAD Chi-X September 6, 2019 09:39:07 EDT 100 1.78 CAD NEO September 6, 2019 09:39:07 EDT 100 1.78 CAD NEO September 6, 2019 09:41:42 EDT 100 1.78 CAD Chi-X September 6, 2019 09:41:42 EDT 100 1.78 CAD Chi-X September 6, 2019 09:42:16 EDT 100 1.78 CAD Omega September 6, 2019 09:42:16 EDT 100 1.78 CAD Pure September 6, 2019 09:42:16 EDT 100 1.78 CAD Omega September 6, 2019 09:42:16 EDT 100 1.78 CAD Pure September 6, 2019 09:42:16 EDT 100 1.78 CAD Pure September 6, 2019 09:42:17 EDT 100 1.78 CAD Pure September 6, 2019 09:42:52 EDT 200 1.78 CAD Chi-X September 6, 2019 09:42:52 EDT 100 1.78 CAD Chi-X September 6, 2019 09:42:52 EDT 200 1.78 CAD TSX September 6, 2019 09:42:52 EDT 100 1.78 CAD Chi-X September 6, 2019 09:42:52 EDT 200 1.78 CAD Chi-X September 6, 2019 09:42:52 EDT 400 1.78 CAD TSX September 6, 2019 09:42:52 EDT 500 1.78 CAD TSX September 6, 2019 09:42:52 EDT 100 1.78 CAD NEO
September 6, 2019 09:42:52 EDT 100 1.78 CAD NEO September 6, 2019 09:42:52 EDT 100 1.78 CAD NEO September 6, 2019 09:42:53 EDT 100 1.78 CAD NEO September 6, 2019 09:42:53 EDT 100 1.78 CAD NEO September 6, 2019 09:42:53 EDT 100 1.78 CAD NEO September 6, 2019 09:42:53 EDT 100 1.78 CAD NEO September 6, 2019 09:44:25 EDT 100 1.78 CAD Chi-X September 6, 2019 09:45:06 EDT 100 1.78 CAD Chi-X September 6, 2019 09:45:07 EDT 100 1.78 CAD Pure September 6, 2019 09:46:11 EDT 100 1.78 CAD NEO September 6, 2019 09:46:32 EDT 100 1.78 CAD NEO September 6, 2019 09:47:16 EDT 100 1.78 CAD Omega September 6, 2019 09:47:31 EDT 200 1.78 CAD NEO September 6, 2019 09:49:41 EDT 200 1.79 CAD NEO September 6, 2019 09:50:36 EDT 100 1.79 CAD NEO September 6, 2019 09:51:39 EDT 300 1.79 CAD Chi-X September 6, 2019 09:52:13 EDT 400 1.8 CAD Chi-X September 6, 2019 09:52:13 EDT 100 1.8 CAD NEO September 6, 2019 09:52:13 EDT 1000 1.8 CAD Chi-X September 6, 2019 09:52:13 EDT 1000 1.8 CAD Chi-X September 6, 2019 09:52:13 EDT 400 1.8 CAD Pure September 6, 2019 09:52:13 EDT 600 1.8 CAD Pure September 6, 2019 09:52:17 EDT 500 1.79 CAD Chi-X September 6, 2019 09:52:17 EDT 300 1.79 CAD NEO September 6, 2019 09:54:49 EDT 100 1.79 CAD NEO September 6, 2019 09:57:40 EDT 100 1.79 CAD NEO September 6, 2019 09:58:44 EDT 200 1.79 CAD TSX September 6, 2019 09:58:44 EDT 100 1.79 CAD Chi-X September 6, 2019 09:58:44 EDT 600 1.79 CAD TSX September 6, 2019 09:58:44 EDT 200 1.79 CAD Chi-X September 6, 2019 09:58:44 EDT 1000 1.79 CAD TSX September 6, 2019 09:58:44 EDT 300 1.79 CAD TSX September 6, 2019 09:58:44 EDT 700 1.79 CAD Chi-X September 6, 2019 09:58:49 EDT 100 1.78 CAD Chi-X September 6, 2019 09:58:49 EDT 300 1.78 CAD NEO September 6, 2019 09:58:49 EDT 100 1.78 CAD Omega September 6, 2019 09:58:49 EDT 200 1.78 CAD NEO September 6, 2019 10:00:33 EDT 100 1.78 CAD Omega September 6, 2019 10:00:33 EDT 100 1.78 CAD Omega September 6, 2019 10:04:21 EDT 100 1.785 CAD Chi-X September 6, 2019 10:04:36 EDT 100 1.785 CAD Chi-X September 6, 2019 10:04:52 EDT 100 1.785 CAD Chi-X September 6, 2019 10:05:08 EDT 100 1.785 CAD Chi-X September 6, 2019 10:05:08 EDT 400 1.785 CAD Chi-X September 6, 2019 10:05:10 EDT 100 1.78 CAD Omega September 6, 2019 10:05:10 EDT 100 1.78 CAD NEO September 6, 2019 10:06:43 EDT 200 1.78 CAD NEO September 6, 2019 10:07:12 EDT 100 1.78 CAD Pure September 6, 2019 10:09:52 EDT 900 1.79 CAD NEO September 6, 2019 10:09:52 EDT 300 1.79 CAD NEO September 6, 2019 10:09:52 EDT 400 1.79 CAD NEO September 6, 2019 10:09:52 EDT 900 1.79 CAD NEO September 6, 2019 10:09:52 EDT 1100 1.79 CAD NEO September 6, 2019 10:09:52 EDT 300 1.78 CAD Pure September 6, 2019 10:09:52 EDT 100 1.78 CAD Chi-X September 6, 2019 10:09:52 EDT 100 1.78 CAD Chi-X September 6, 2019 10:09:52 EDT 100 1.78 CAD Chi-X September 6, 2019 10:09:52 EDT 100 1.78 CAD Pure September 6, 2019 10:09:52 EDT 100 1.78 CAD Pure September 6, 2019 10:09:52 EDT 200 1.78 CAD Pure September 6, 2019 10:09:56 EDT 100 1.78 CAD NEO September 6, 2019 10:09:56 EDT 100 1.78 CAD NEO September 6, 2019 10:09:56 EDT 100 1.78 CAD NEO September 6, 2019 10:09:56 EDT 100 1.78 CAD NEO September 6, 2019 10:11:19 EDT 200 1.78 CAD Chi-X September 6, 2019 10:11:19 EDT 100 1.78 CAD Chi-X September 6, 2019 10:11:19 EDT 300 1.78 CAD Chi-X September 6, 2019 10:11:19 EDT 200 1.78 CAD TSX September 6, 2019 10:11:19 EDT 100 1.78 CAD Chi-X September 6, 2019 10:11:19 EDT 100 1.78 CAD Chi-X September 6, 2019 10:11:20 EDT 700 1.78 CAD TSX September 6, 2019 10:11:20 EDT 300 1.78 CAD TSX September 6, 2019 10:11:20 EDT 500 1.78 CAD TSX September 6, 2019 10:11:26 EDT 300 1.78 CAD TSX September 6, 2019 10:11:29 EDT 100 1.78 CAD NEO September 6, 2019 10:15:17 EDT 100 1.78 CAD NEO September 6, 2019 10:15:48 EDT 100 1.78 CAD Chi-X September 6, 2019 10:15:58 EDT 100 1.78 CAD NEO September 6, 2019 10:19:15 EDT 100 1.78 CAD NEO September 6, 2019 10:23:23 EDT 1500 1.79 CAD TSX September 6, 2019 10:23:23 EDT 100 1.79 CAD TSX September 6, 2019 10:23:23 EDT 100 1.79 CAD TSX September 6, 2019 10:23:23 EDT 400 1.79 CAD TSX September 6, 2019 10:23:23 EDT 1000 1.79 CAD TSX September 6, 2019 10:23:26 EDT 100 1.78 CAD Chi-X September 6, 2019 10:23:26 EDT 100 1.78 CAD NEO September 6, 2019 10:23:31 EDT 100 1.78 CAD NEO September 6, 2019 10:23:35 EDT 300 1.78 CAD Chi-X September 6, 2019 10:23:35 EDT 300 1.78 CAD Chi-X September 6, 2019 10:23:35 EDT 100 1.78 CAD Chi-X September 6, 2019 10:23:39 EDT 200 1.78 CAD Chi-X September 6, 2019 10:26:18 EDT 100 1.78 CAD Pure September 6, 2019 10:26:23 EDT 100 1.78 CAD NEO September 6, 2019 10:31:27 EDT 400 1.785 CAD Chi-X September 6, 2019 10:31:30 EDT 600 1.785 CAD Chi-X September 6, 2019 10:31:32 EDT 100 1.785 CAD TriAct September 6, 2019 10:34:51 EDT 2200 1.785 CAD TSX September 6, 2019 10:34:51 EDT 1900 1.79 CAD TSX September 6, 2019 10:34:51 EDT 100 1.79 CAD TSX September 6, 2019 10:34:51 EDT 600 1.79 CAD TSX September 6, 2019 10:34:54 EDT 100 1.78 CAD Chi-X September 6, 2019 10:34:54 EDT 100 1.78 CAD Chi-X September 6, 2019 10:34:55 EDT 100 1.78 CAD NEO September 6, 2019 10:34:59 EDT 100 1.78 CAD NEO September 6, 2019 10:34:59 EDT 100 1.78 CAD NEO September 6, 2019 10:38:05 EDT 100 1.785 CAD TriAct September 6, 2019 10:38:29 EDT 200 1.78 CAD Pure September 6, 2019 10:46:11 EDT 400 1.79 CAD TSX September 6, 2019 10:46:11 EDT 100 1.79 CAD TSX September 6, 2019 10:46:11 EDT 300 1.79 CAD TSX September 6, 2019 10:46:11 EDT 2000 1.79 CAD TSX September 6, 2019 10:46:11 EDT 2200 1.785 CAD TSX September 6, 2019 10:49:36 EDT 100 1.785 CAD Chi-X September 6, 2019 10:52:07 EDT 2200 1.785 CAD TSX September 6, 2019 10:52:07 EDT 100 1.79 CAD TSX September 6, 2019 10:52:07 EDT 1300 1.79 CAD TSX September 6, 2019 10:56:34 EDT 100 1.78 CAD NEO September 6, 2019 10:56:34 EDT 100 1.78 CAD Omega September 6, 2019 10:57:19 EDT 100 1.78 CAD NEO September 6, 2019 10:59:07 EDT 100 1.78 CAD Omega September 6, 2019 11:00:01 EDT 100 1.78 CAD NEO September 6, 2019 11:00:36 EDT 100 1.78 CAD NEO September 6, 2019 11:01:04 EDT 100 1.78 CAD NEO September 6, 2019 11:01:18 EDT 500 1.785 CAD Chi-X
September 6, 2019 11:01:18 EDT 1400 1.785 CAD Chi-X September 6, 2019 11:01:18 EDT 200 1.785 CAD Chi-X September 6, 2019 11:01:21 EDT 100 1.78 CAD NEO September 6, 2019 11:01:23 EDT 100 1.78 CAD NEO September 6, 2019 11:03:11 EDT 100 1.785 CAD Chi-X September 6, 2019 11:03:17 EDT 100 1.785 CAD Chi-X September 6, 2019 11:03:20 EDT 100 1.78 CAD Chi-X September 6, 2019 11:03:30 EDT 100 1.785 CAD Chi-X September 6, 2019 11:03:35 EDT 100 1.785 CAD Chi-X September 6, 2019 11:03:46 EDT 100 1.785 CAD Chi-X September 6, 2019 11:04:24 EDT 100 1.78 CAD Chi-X September 6, 2019 11:04:53 EDT 3500 1.785 CAD TSX September 6, 2019 11:04:57 EDT 100 1.78 CAD NEO September 6, 2019 11:04:57 EDT 100 1.78 CAD NEO September 6, 2019 11:04:57 EDT 100 1.78 CAD NEO September 6, 2019 11:09:26 EDT 1800 1.785 CAD TSX September 6, 2019 11:09:26 EDT 100 1.79 CAD TSX September 6, 2019 11:09:26 EDT 1000 1.79 CAD TSX September 6, 2019 11:09:26 EDT 800 1.79 CAD TSX September 6, 2019 11:11:16 EDT 100 1.78 CAD NEO September 6, 2019 11:11:25 EDT 100 1.78 CAD Chi-X September 6, 2019 11:11:25 EDT 100 1.78 CAD NEO September 6, 2019 11:12:53 EDT 100 1.78 CAD NEO September 6, 2019 11:13:12 EDT 200 1.78 CAD NEO September 6, 2019 11:13:12 EDT 100 1.78 CAD Omega September 6, 2019 11:15:20 EDT 100 1.78 CAD Chi-X September 6, 2019 11:17:00 EDT 200 1.78 CAD NEO September 6, 2019 11:17:02 EDT 100 1.78 CAD NEO September 6, 2019 11:18:30 EDT 200 1.78 CAD NEO September 6, 2019 11:18:30 EDT 100 1.78 CAD Omega September 6, 2019 11:18:46 EDT 200 1.78 CAD NEO September 6, 2019 11:20:16 EDT 200 1.78 CAD NEO September 6, 2019 11:20:35 EDT 300 1.795 CAD Chi-X September 6, 2019 11:20:35 EDT 1000 1.795 CAD Chi-X September 6, 2019 11:20:39 EDT 600 1.79 CAD NEO September 6, 2019 11:20:39 EDT 400 1.79 CAD NEO September 6, 2019 11:20:42 EDT 400 1.79 CAD NEO September 6, 2019 11:20:47 EDT 400 1.79 CAD Chi-X September 6, 2019 11:22:36 EDT 100 1.795 CAD Chi-X September 6, 2019 11:22:39 EDT 100 1.795 CAD Chi-X September 6, 2019 11:22:42 EDT 100 1.795 CAD Chi-X September 6, 2019 11:23:36 EDT 900 1.8 CAD Pure September 6, 2019 11:23:36 EDT 200 1.8 CAD Pure September 6, 2019 11:23:36 EDT 900 1.8 CAD NEO September 6, 2019 11:23:36 EDT 500 1.8 CAD NEO September 6, 2019 11:23:36 EDT 700 1.8 CAD Pure September 6, 2019 11:23:41 EDT 700 1.79 CAD NEO September 6, 2019 11:26:36 EDT 200 1.79 CAD Chi-X September 6, 2019 11:28:28 EDT 300 1.795 CAD Chi-X September 6, 2019 11:28:30 EDT 500 1.795 CAD TriAct September 6, 2019 11:28:31 EDT 200 1.795 CAD Chi-X September 6, 2019 11:28:31 EDT 200 1.795 CAD TriAct September 6, 2019 11:28:31 EDT 100 1.795 CAD TSX September 6, 2019 11:30:14 EDT 200 1.795 CAD Chi-X September 6, 2019 11:30:16 EDT 300 1.795 CAD TriAct September 6, 2019 11:30:17 EDT 100 1.795 CAD Chi-X September 6, 2019 11:30:18 EDT 100 1.795 CAD Chi-X September 6, 2019 11:30:18 EDT 100 1.795 CAD TriAct September 6, 2019 11:30:18 EDT 100 1.795 CAD TSX September 6, 2019 11:30:58 EDT 300 1.795 CAD Chi-X September 6, 2019 11:33:24 EDT 200 1.795 CAD Chi-X September 6, 2019 11:33:25 EDT 300 1.795 CAD TriAct September 6, 2019 11:33:27 EDT 100 1.795 CAD Chi-X September 6, 2019 11:34:40 EDT 100 1.795 CAD Chi-X September 6, 2019 11:35:02 EDT 100 1.795 CAD Chi-X September 6, 2019 11:35:11 EDT 100 1.795 CAD Chi-X September 6, 2019 11:36:39 EDT 300 1.795 CAD Chi-X September 6, 2019 11:36:40 EDT 400 1.795 CAD TriAct September 6, 2019 11:36:42 EDT 200 1.795 CAD Chi-X September 6, 2019 11:36:44 EDT 200 1.795 CAD TriAct September 6, 2019 11:38:07 EDT 600 1.8 CAD NEO September 6, 2019 11:38:07 EDT 1000 1.8 CAD Pure September 6, 2019 11:38:07 EDT 300 1.8 CAD NEO September 6, 2019 11:38:07 EDT 800 1.8 CAD Pure September 6, 2019 11:38:11 EDT 200 1.79 CAD NEO September 6, 2019 11:38:11 EDT 100 1.79 CAD Omega September 6, 2019 11:39:03 EDT 400 1.79 CAD NEO September 6, 2019 11:39:06 EDT 200 1.79 CAD NEO September 6, 2019 11:44:55 EDT 300 1.795 CAD Chi-X September 6, 2019 11:44:55 EDT 300 1.795 CAD Chi-X September 6, 2019 11:44:55 EDT 400 1.795 CAD TriAct September 6, 2019 11:44:55 EDT 300 1.795 CAD TSX September 6, 2019 11:45:56 EDT 500 1.8 CAD NEO September 6, 2019 11:45:56 EDT 1000 1.8 CAD NEO September 6, 2019 11:46:02 EDT 100 1.79 CAD Omega September 6, 2019 11:48:22 EDT 100 1.79 CAD Omega September 6, 2019 11:52:10 EDT 200 1.795 CAD Chi-X September 6, 2019 11:52:11 EDT 300 1.795 CAD TriAct September 6, 2019 11:52:14 EDT 100 1.795 CAD Chi-X September 6, 2019 11:52:14 EDT 100 1.795 CAD Chi-X September 6, 2019 11:52:49 EDT 300 1.795 CAD Chi-X September 6, 2019 11:56:56 EDT 400 1.795 CAD TSX September 6, 2019 11:56:56 EDT 400 1.795 CAD Chi-X September 6, 2019 11:56:56 EDT 500 1.795 CAD TriAct September 6, 2019 11:56:59 EDT 100 1.795 CAD Chi-X September 6, 2019 11:59:11 EDT 300 1.795 CAD Chi-X September 6, 2019 11:59:12 EDT 400 1.795 CAD TriAct September 6, 2019 11:59:15 EDT 200 1.795 CAD Chi-X September 6, 2019 11:59:15 EDT 200 1.795 CAD TriAct September 6, 2019 11:59:52 EDT 300 1.795 CAD Chi-X September 6, 2019 12:01:34 EDT 300 1.795 CAD Chi-X September 6, 2019 12:02:21 EDT 300 1.795 CAD Chi-X September 6, 2019 12:04:07 EDT 100 1.795 CAD Chi-X September 6, 2019 12:04:08 EDT 100 1.795 CAD TriAct September 6, 2019 12:04:27 EDT 100 1.795 CAD Chi-X September 6, 2019 12:04:28 EDT 100 1.795 CAD Chi-X September 6, 2019 12:04:29 EDT 300 1.795 CAD TriAct September 6, 2019 12:06:03 EDT 200 1.795 CAD Chi-X September 6, 2019 12:06:04 EDT 400 1.795 CAD TriAct September 6, 2019 12:06:06 EDT 100 1.795 CAD Chi-X September 6, 2019 12:07:38 EDT 100 1.79 CAD NEO September 6, 2019 12:07:38 EDT 100 1.79 CAD Pure September 6, 2019 12:07:38 EDT 100 1.79 CAD Pure September 6, 2019 12:07:38 EDT 100 1.79 CAD Chi-X September 6, 2019 12:07:38 EDT 100 1.79 CAD Pure September 6, 2019 12:07:38 EDT 100 1.79 CAD Chi-X September 6, 2019 12:07:38 EDT 100 1.79 CAD Chi-X September 6, 2019 12:07:38 EDT 400 1.79 CAD NEO September 6, 2019 12:07:38 EDT 100 1.79 CAD NEO September 6, 2019 12:07:38 EDT 300 1.79 CAD NEO September 6, 2019 12:07:41 EDT 100 1.79 CAD Omega September 6, 2019 12:10:11 EDT 100 1.795 CAD TriAct September 6, 2019 12:10:25 EDT 100 1.795 CAD Chi-X September 6, 2019 12:10:37 EDT 100 1.79 CAD Omega
September 6, 2019 12:13:38 EDT 100 1.795 CAD Chi-X September 6, 2019 12:13:39 EDT 100 1.795 CAD TriAct September 6, 2019 12:16:37 EDT 200 1.795 CAD Chi-X September 6, 2019 12:16:39 EDT 500 1.795 CAD TriAct September 6, 2019 12:19:35 EDT 1000 1.795 CAD Chi-X September 6, 2019 12:19:36 EDT 1000 1.795 CAD TriAct September 6, 2019 12:19:38 EDT 600 1.795 CAD Chi-X September 6, 2019 12:19:39 EDT 800 1.795 CAD TriAct September 6, 2019 12:19:44 EDT 100 1.79 CAD NEO September 6, 2019 12:20:48 EDT 200 1.795 CAD Chi-X September 6, 2019 12:20:49 EDT 300 1.795 CAD TriAct September 6, 2019 12:20:51 EDT 100 1.795 CAD Chi-X September 6, 2019 12:23:19 EDT 200 1.795 CAD Chi-X September 6, 2019 12:23:20 EDT 400 1.795 CAD TriAct September 6, 2019 12:23:22 EDT 100 1.795 CAD Chi-X September 6, 2019 12:23:23 EDT 100 1.795 CAD TriAct September 6, 2019 12:27:15 EDT 300 1.795 CAD Chi-X September 6, 2019 12:27:18 EDT 300 1.795 CAD TriAct September 6, 2019 12:27:18 EDT 200 1.795 CAD Chi-X September 6, 2019 12:27:19 EDT 200 1.795 CAD TriAct September 6, 2019 12:27:23 EDT 100 1.79 CAD NEO September 6, 2019 12:34:56 EDT 400 1.795 CAD Chi-X September 6, 2019 12:34:57 EDT 400 1.795 CAD TriAct September 6, 2019 12:34:59 EDT 200 1.795 CAD Chi-X September 6, 2019 12:35:00 EDT 400 1.795 CAD TriAct September 6, 2019 12:37:27 EDT 300 1.795 CAD Chi-X September 6, 2019 12:37:28 EDT 300 1.795 CAD TriAct September 6, 2019 12:41:48 EDT 500 1.795 CAD Chi-X September 6, 2019 12:41:50 EDT 700 1.795 CAD TriAct September 6, 2019 12:41:51 EDT 300 1.795 CAD Chi-X September 6, 2019 12:42:37 EDT 100 1.8 CAD TSX September 6, 2019 12:42:37 EDT 1000 1.8 CAD TSX September 6, 2019 12:42:37 EDT 300 1.8 CAD TSX September 6, 2019 12:45:09 EDT 100 1.795 CAD Chi-X September 6, 2019 12:48:26 EDT 100 1.795 CAD Chi-X September 6, 2019 12:48:27 EDT 300 1.795 CAD TriAct September 6, 2019 12:48:29 EDT 100 1.795 CAD Chi-X September 6, 2019 12:50:10 EDT 100 1.795 CAD TriAct September 6, 2019 12:50:14 EDT 100 1.795 CAD TriAct September 6, 2019 12:50:24 EDT 200 1.795 CAD Chi-X September 6, 2019 12:52:44 EDT 200 1.795 CAD Chi-X September 6, 2019 12:52:44 EDT 200 1.795 CAD TriAct September 6, 2019 12:52:45 EDT 200 1.795 CAD Chi-X September 6, 2019 12:52:45 EDT 200 1.795 CAD TSX September 6, 2019 12:54:16 EDT 100 1.79 CAD NEO September 6, 2019 12:54:16 EDT 100 1.79 CAD NEO September 6, 2019 12:57:07 EDT 200 1.795 CAD Chi-X September 6, 2019 12:57:07 EDT 500 1.795 CAD TriAct September 6, 2019 12:57:10 EDT 100 1.795 CAD Chi-X September 6, 2019 12:57:10 EDT 100 1.795 CAD TriAct September 6, 2019 12:59:24 EDT 100 1.795 CAD Chi-X September 6, 2019 12:59:24 EDT 200 1.795 CAD TriAct September 6, 2019 12:59:26 EDT 100 1.795 CAD Chi-X September 6, 2019 13:03:50 EDT 100 1.8 CAD TSX September 6, 2019 13:03:50 EDT 800 1.8 CAD TSX September 6, 2019 13:03:50 EDT 1200 1.8 CAD TSX September 6, 2019 13:04:36 EDT 100 1.79 CAD NEO September 6, 2019 13:06:53 EDT 100 1.795 CAD Chi-X September 6, 2019 13:07:10 EDT 100 1.79 CAD NEO September 6, 2019 13:07:12 EDT 100 1.79 CAD NEO September 6, 2019 13:07:15 EDT 100 1.79 CAD NEO September 6, 2019 13:07:15 EDT 100 1.79 CAD NEO September 6, 2019 13:07:15 EDT 100 1.79 CAD Pure September 6, 2019 13:11:00 EDT 100 1.795 CAD TriAct September 6, 2019 13:11:01 EDT 200 1.795 CAD Chi-X September 6, 2019 13:12:09 EDT 200 1.795 CAD Chi-X September 6, 2019 13:13:55 EDT 100 1.79 CAD NEO September 6, 2019 13:15:36 EDT 200 1.795 CAD TriAct September 6, 2019 13:15:40 EDT 300 1.795 CAD TriAct September 6, 2019 13:16:57 EDT 100 1.795 CAD Chi-X September 6, 2019 13:16:57 EDT 300 1.795 CAD TriAct September 6, 2019 13:16:59 EDT 100 1.795 CAD Chi-X September 6, 2019 13:17:01 EDT 100 1.79 CAD Chi-X September 6, 2019 13:20:16 EDT 200 1.795 CAD Chi-X September 6, 2019 13:20:17 EDT 400 1.795 CAD TriAct September 6, 2019 13:20:19 EDT 100 1.795 CAD Chi-X September 6, 2019 13:20:19 EDT 100 1.795 CAD TriAct September 6, 2019 13:23:35 EDT 200 1.795 CAD Chi-X September 6, 2019 13:23:35 EDT 200 1.795 CAD Chi-X September 6, 2019 13:23:35 EDT 200 1.795 CAD TSX September 6, 2019 13:23:37 EDT 400 1.795 CAD TriAct September 6, 2019 13:23:39 EDT 100 1.79 CAD Chi-X September 6, 2019 13:32:00 EDT 700 1.795 CAD Chi-X September 6, 2019 13:32:00 EDT 700 1.795 CAD Chi-X September 6, 2019 13:32:00 EDT 1000 1.795 CAD TriAct September 6, 2019 13:32:00 EDT 700 1.795 CAD TSX September 6, 2019 13:32:31 EDT 100 1.795 CAD TSX September 6, 2019 13:32:49 EDT 100 1.795 CAD TSX September 6, 2019 13:33:57 EDT 800 1.79 CAD TSX September 6, 2019 13:33:57 EDT 400 1.79 CAD Chi-X September 6, 2019 13:33:57 EDT 100 1.79 CAD Chi-X September 6, 2019 13:33:57 EDT 100 1.79 CAD Chi-X September 6, 2019 13:33:57 EDT 100 1.79 CAD Chi-X September 6, 2019 13:33:57 EDT 300 1.79 CAD TSX September 6, 2019 13:33:57 EDT 300 1.79 CAD TSX September 6, 2019 13:33:57 EDT 100 1.79 CAD Pure September 6, 2019 13:33:57 EDT 100 1.79 CAD Pure September 6, 2019 13:33:57 EDT 100 1.79 CAD Pure September 6, 2019 13:33:57 EDT 100 1.79 CAD NEO September 6, 2019 13:33:57 EDT 100 1.79 CAD NEO September 6, 2019 13:34:00 EDT 100 1.78 CAD NEO September 6, 2019 13:34:08 EDT 100 1.78 CAD Chi-X September 6, 2019 13:36:00 EDT 100 1.78 CAD NEO September 6, 2019 13:36:25 EDT 100 1.78 CAD Chi-X September 6, 2019 13:36:25 EDT 100 1.78 CAD Pure September 6, 2019 13:36:25 EDT 100 1.78 CAD NEO September 6, 2019 13:36:27 EDT 100 1.78 CAD Pure September 6, 2019 13:36:41 EDT 100 1.78 CAD Pure September 6, 2019 13:38:46 EDT 100 1.78 CAD NEO September 6, 2019 13:39:25 EDT 100 1.78 CAD Pure September 6, 2019 13:39:31 EDT 100 1.78 CAD NEO September 6, 2019 13:39:32 EDT 100 1.78 CAD NEO September 6, 2019 13:40:10 EDT 100 1.78 CAD NEO September 6, 2019 13:40:40 EDT 100 1.78 CAD Pure September 6, 2019 13:40:44 EDT 100 1.78 CAD Chi-X September 6, 2019 13:41:41 EDT 100 1.78 CAD NEO September 6, 2019 13:43:40 EDT 100 1.78 CAD Chi-X September 6, 2019 13:44:05 EDT 100 1.78 CAD NEO September 6, 2019 13:44:39 EDT 100 1.78 CAD Chi-X September 6, 2019 13:44:39 EDT 100 1.78 CAD Chi-X September 6, 2019 13:44:42 EDT 100 1.78 CAD NEO September 6, 2019 13:44:42 EDT 100 1.78 CAD NEO September 6, 2019 13:44:42 EDT 100 1.78 CAD NEO September 6, 2019 13:45:56 EDT 100 1.78 CAD Pure
September 6, 2019 13:46:49 EDT 100 1.78 CAD Chi-X September 6, 2019 13:46:49 EDT 100 1.78 CAD Pure September 6, 2019 13:46:49 EDT 100 1.78 CAD NEO September 6, 2019 13:46:49 EDT 100 1.78 CAD Pure September 6, 2019 13:46:49 EDT 100 1.78 CAD Pure September 6, 2019 13:46:55 EDT 100 1.78 CAD NEO September 6, 2019 13:48:16 EDT 100 1.78 CAD Chi-X September 6, 2019 13:48:16 EDT 100 1.78 CAD NEO September 6, 2019 13:48:16 EDT 100 1.78 CAD NEO September 6, 2019 13:48:26 EDT 100 1.78 CAD Pure September 6, 2019 13:48:46 EDT 100 1.78 CAD Pure September 6, 2019 13:49:15 EDT 100 1.78 CAD Pure September 6, 2019 13:53:02 EDT 100 1.78 CAD NEO September 6, 2019 13:53:02 EDT 100 1.78 CAD Pure September 6, 2019 13:53:02 EDT 100 1.78 CAD Pure September 6, 2019 13:53:02 EDT 100 1.78 CAD Pure September 6, 2019 13:53:02 EDT 100 1.78 CAD NEO September 6, 2019 13:57:08 EDT 100 1.78 CAD NEO September 6, 2019 13:57:25 EDT 100 1.78 CAD NEO September 6, 2019 14:02:01 EDT 200 1.78 CAD Pure September 6, 2019 14:07:53 EDT 100 1.78 CAD Pure September 6, 2019 14:08:14 EDT 100 1.78 CAD Pure September 6, 2019 14:10:10 EDT 5800 1.785 CAD TriAct September 6, 2019 14:10:16 EDT 100 1.78 CAD NEO September 6, 2019 14:10:16 EDT 100 1.78 CAD NEO September 6, 2019 14:12:27 EDT 100 1.785 CAD Chi-X September 6, 2019 14:12:27 EDT 100 1.785 CAD Chi-X September 6, 2019 14:12:27 EDT 100 1.785 CAD TSX September 6, 2019 14:21:43 EDT 700 1.785 CAD Chi-X September 6, 2019 14:21:46 EDT 1000 1.785 CAD TriAct September 6, 2019 14:21:46 EDT 400 1.785 CAD Chi-X September 6, 2019 14:21:47 EDT 600 1.785 CAD TriAct September 6, 2019 14:21:47 EDT 100 1.78 CAD Omega September 6, 2019 14:21:51 EDT 100 1.78 CAD NEO September 6, 2019 14:21:51 EDT 100 1.78 CAD NEO September 6, 2019 14:25:32 EDT 300 1.785 CAD Chi-X September 6, 2019 14:25:32 EDT 300 1.785 CAD Chi-X September 6, 2019 14:25:33 EDT 500 1.785 CAD TriAct September 6, 2019 14:25:35 EDT 100 1.785 CAD Chi-X September 6, 2019 14:25:35 EDT 100 1.785 CAD Chi-X September 6, 2019 14:31:15 EDT 400 1.785 CAD Chi-X September 6, 2019 14:31:17 EDT 600 1.785 CAD TriAct September 6, 2019 14:31:18 EDT 200 1.785 CAD Chi-X September 6, 2019 14:31:19 EDT 400 1.785 CAD TriAct September 6, 2019 14:31:24 EDT 100 1.78 CAD NEO September 6, 2019 14:32:17 EDT 200 1.785 CAD Chi-X September 6, 2019 14:32:53 EDT 200 1.785 CAD Chi-X September 6, 2019 14:35:03 EDT 200 1.785 CAD Chi-X September 6, 2019 14:35:04 EDT 400 1.785 CAD TriAct September 6, 2019 14:35:04 EDT 200 1.785 CAD Chi-X September 6, 2019 14:35:04 EDT 200 1.785 CAD TSX September 6, 2019 14:35:59 EDT 200 1.785 CAD Chi-X September 6, 2019 14:36:37 EDT 200 1.785 CAD Chi-X September 6, 2019 14:38:40 EDT 100 1.785 CAD Chi-X September 6, 2019 14:38:41 EDT 100 1.785 CAD TriAct September 6, 2019 14:38:43 EDT 100 1.785 CAD Chi-X September 6, 2019 14:40:09 EDT 100 1.785 CAD Chi-X September 6, 2019 14:40:27 EDT 300 1.785 CAD Chi-X September 6, 2019 14:40:29 EDT 100 1.78 CAD Chi-X September 6, 2019 14:40:30 EDT 100 1.78 CAD NEO September 6, 2019 14:42:04 EDT 100 1.785 CAD Chi-X September 6, 2019 14:42:25 EDT 300 1.785 CAD Chi-X September 6, 2019 14:43:45 EDT 100 1.785 CAD Chi-X September 6, 2019 14:45:56 EDT 200 1.785 CAD Chi-X September 6, 2019 14:45:57 EDT 400 1.785 CAD TriAct September 6, 2019 14:45:59 EDT 100 1.785 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 200 1.78 CAD TSX September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Pure September 6, 2019 14:47:21 EDT 100 1.78 CAD Pure September 6, 2019 14:47:21 EDT 200 1.78 CAD TSX September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 300 1.78 CAD TSX September 6, 2019 14:47:21 EDT 200 1.78 CAD Pure September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 400 1.78 CAD TSX September 6, 2019 14:47:21 EDT 200 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD Pure September 6, 2019 14:47:21 EDT 500 1.78 CAD TSX September 6, 2019 14:47:21 EDT 100 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 200 1.78 CAD Pure September 6, 2019 14:47:21 EDT 500 1.78 CAD TSX September 6, 2019 14:47:21 EDT 200 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 200 1.78 CAD Chi-X September 6, 2019 14:47:21 EDT 100 1.78 CAD NEO September 6, 2019 14:47:21 EDT 100 1.78 CAD NEO September 6, 2019 14:47:28 EDT 100 1.78 CAD NEO September 6, 2019 14:47:28 EDT 100 1.78 CAD NEO September 6, 2019 14:47:31 EDT 100 1.78 CAD NEO September 6, 2019 14:50:42 EDT 100 1.78 CAD NEO September 6, 2019 14:51:12 EDT 100 1.78 CAD Chi-X September 6, 2019 14:51:12 EDT 100 1.78 CAD Pure September 6, 2019 14:51:16 EDT 100 1.78 CAD NEO September 6, 2019 14:51:36 EDT 100 1.78 CAD NEO September 6, 2019 14:52:32 EDT 100 1.78 CAD Chi-X September 6, 2019 14:52:35 EDT 100 1.78 CAD NEO September 6, 2019 14:52:56 EDT 100 1.78 CAD Chi-X September 6, 2019 14:53:36 EDT 100 1.78 CAD NEO September 6, 2019 14:53:49 EDT 100 1.78 CAD Chi-X September 6, 2019 14:54:05 EDT 100 1.78 CAD NEO September 6, 2019 14:54:05 EDT 100 1.78 CAD Pure September 6, 2019 14:54:35 EDT 300 1.78 CAD TSX September 6, 2019 14:54:35 EDT 100 1.78 CAD TSX September 6, 2019 14:54:35 EDT 100 1.78 CAD TSX September 6, 2019 14:54:35 EDT 100 1.78 CAD Pure September 6, 2019 14:54:35 EDT 100 1.78 CAD Pure September 6, 2019 14:54:35 EDT 100 1.78 CAD TSX September 6, 2019 14:54:35 EDT 100 1.78 CAD Pure September 6, 2019 15:01:26 EDT 2000 1.78 CAD Chi-X September 6, 2019 15:01:26 EDT 500 1.78 CAD Chi-X September 6, 2019 15:04:16 EDT 1400 1.78 CAD Chi-X September 6, 2019 15:04:16 EDT 100 1.78 CAD Chi-X September 6, 2019 15:04:16 EDT 1500 1.78 CAD Chi-X September 6, 2019 15:04:21 EDT 1000 1.78 CAD NEO September 6, 2019 15:04:40 EDT 4900 1.785 CAD TSX September 6, 2019 15:04:40 EDT 2200 1.785 CAD Chi-X September 6, 2019 15:04:40 EDT 25 1.79 CAD TSX September 6, 2019 15:04:40 EDT 300 1.79 CAD Pure
September 6, 2019 15:04:40 EDT 400 1.785 CAD Chi-X September 6, 2019 15:04:40 EDT 100 1.785 CAD Chi-X September 6, 2019 15:04:40 EDT 200 1.79 CAD Pure September 6, 2019 15:04:40 EDT 200 1.79 CAD Omega September 6, 2019 15:04:40 EDT 1100 1.79 CAD NEO September 6, 2019 15:04:40 EDT 200 1.79 CAD Omega September 6, 2019 15:04:40 EDT 100 1.79 CAD Omega September 6, 2019 15:04:40 EDT 100 1.79 CAD Pure September 6, 2019 15:04:40 EDT 400 1.785 CAD Chi-X September 6, 2019 15:04:40 EDT 100 1.785 CAD Chi-X September 6, 2019 15:04:40 EDT 200 1.79 CAD NEO September 6, 2019 15:04:40 EDT 400 1.79 CAD TSX September 6, 2019 15:04:40 EDT 100 1.785 CAD TSX September 6, 2019 15:04:40 EDT 300 1.79 CAD TSX September 6, 2019 15:04:40 EDT 100 1.79 CAD Omega
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSMFWUFUSEEU
(END) Dow Jones Newswires
September 09, 2019 13:28 ET (17:28 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
