We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.81% | 620.00 | 590.00 | 650.00 | 620.00 | 620.00 | 620.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -42.92 | 269.9M |
From Apr 2019 to Apr 2024
TIDMGTE
RNS Number : 1494K
Gran Tierra Energy Inc.
26 August 2019
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
August 26, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period August 19, 2019 to August 23, 2019:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------ ------------------- ---------------------- ------------------
August 19, 2019 586,600 $1.79 $1,052,113.50
August 20, 2019 167,525 $1.74 $292,032.25
August 21, 2019 167,525 $1.73 $290,442.75
August 22, 2019 167,525 $1.75 $293,675.25
August 23, 2019 167,525 $1.67 $280,284.00
Exchange Aggregated Data
Platform Aug. 19, Aug. 20, Aug. 21, Aug. 22, Aug. 23,
2019 2019 2019 2019 2019
----------- ---------- --------- --------- --------- --------- ---------
Volume TSX 523,200 81,225 47,725 49,425 58,225
-----------
Pure 12,800 13,100 23,300 21,000 30,800
Chi-X 17,600 37,700 49,500 55,600 32,500
Omega 1,200 2,400 1,500 5,300 6,000
TriAct 0 8,500 13,900 9,200 3,800
Alpha 0 300 0 0 0
NEO 31,800 24,300 31,600 27,000 36,200
Volume
weighted
average
price
(CAD) TSX $1.79 $1.74 $1.73 $1.75 $1.67
Pure $1.82 $1.75 $1.74 $1.76 $1.66
Chi-X $1.80 $1.74 $1.74 $1.76 $1.68
Omega $1.82 $1.74 $1.73 $1.74 $1.66
Alpha - $1.74 $1.73 $1.74 $1.69
TriAct - $1.76 - - -
NEO $1.81 $1.74 $1.73 $1.75 $1.68
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
----------------- ------------ ------ ------- ------ --------- ---------
August 19, 2019 09:31:53 EDT 300 1.80 CAD TSX
August 19, 2019 09:31:53 EDT 500 1.80 CAD TSX
August 19, 2019 09:31:53 EDT 300 1.80 CAD Chi-X
August 19, 2019 09:31:53 EDT 300 1.80 CAD TSX
August 19, 2019 09:31:53 EDT 400 1.80 CAD Chi-X
August 19, 2019 09:31:53 EDT 200 1.80 CAD NEO
August 19, 2019 09:34:33 EDT 800 1.79 CAD Pure
August 19, 2019 09:34:33 EDT 500 1.79 CAD Pure
August 19, 2019 09:42:13 EDT 1000 1.80 CAD Chi-X
August 19, 2019 09:42:13 EDT 300 1.80 CAD Chi-X
August 19, 2019 09:42:13 EDT 2500 1.80 CAD Chi-X
August 19, 2019 09:42:13 EDT 1100 1.80 CAD Pure
August 19, 2019 09:42:13 EDT 700 1.80 CAD Pure
August 19, 2019 09:42:13 EDT 2200 1.80 CAD Chi-X
August 19, 2019 09:42:14 EDT 200 1.79 CAD Omega
August 19, 2019 09:42:14 EDT 200 1.79 CAD Chi-X
August 19, 2019 09:42:14 EDT 200 1.79 CAD Pure
August 19, 2019 09:43:15 EDT 800 1.80 CAD NEO
August 19, 2019 09:44:17 EDT 800 1.80 CAD NEO
August 19, 2019 09:46:16 EDT 600 1.79 CAD TSX
August 19, 2019 09:46:16 EDT 100 1.79 CAD TSX
August 19, 2019 09:46:16 EDT 100 1.79 CAD TSX
August 19, 2019 09:46:16 EDT 200 1.79 CAD TSX
August 19, 2019 09:47:08 EDT 100 1.79 CAD NEO
August 19, 2019 09:47:08 EDT 100 1.79 CAD NEO
August 19, 2019 09:48:12 EDT 200 1.79 CAD Pure
August 19, 2019 09:48:26 EDT 400 1.80 CAD NEO
August 19, 2019 09:48:26 EDT 1100 1.80 CAD NEO
August 19, 2019 09:48:26 EDT 400 1.80 CAD NEO
August 19, 2019 09:49:21 EDT 100 1.79 CAD Pure
August 19, 2019 09:50:33 EDT 1000 1.79 CAD TSX
August 19, 2019 09:50:33 EDT 900 1.79 CAD Chi-X
August 19, 2019 09:50:33 EDT 200 1.79 CAD Omega
August 19, 2019 09:50:33 EDT 200 1.79 CAD Chi-X
August 19, 2019 09:50:33 EDT 200 1.79 CAD Pure
August 19, 2019 09:50:33 EDT 400 1.79 CAD NEO
August 19, 2019 09:50:33 EDT 800 1.79 CAD TSX
August 19, 2019 09:50:33 EDT 1000 1.79 CAD NEO
August 19, 2019 10:01:34 EDT 1100 1.79 CAD NEO
August 19, 2019 10:01:34 EDT 1400 1.79 CAD NEO
August 19, 2019 10:01:34 EDT 400 1.79 CAD NEO
August 19, 2019 10:01:34 EDT 400 1.79 CAD NEO
August 19, 2019 10:01:34 EDT 200 1.79 CAD NEO
August 19, 2019 10:04:40 EDT 800 1.79 CAD Chi-X
August 19, 2019 10:04:40 EDT 400 1.79 CAD NEO
August 19, 2019 10:04:40 EDT 100 1.79 CAD Pure
August 19, 2019 10:04:40 EDT 400 1.79 CAD NEO
August 19, 2019 10:05:42 EDT 200 1.79 CAD Chi-X
August 19, 2019 10:05:42 EDT 400 1.79 CAD NEO
August 19, 2019 10:05:42 EDT 400 1.79 CAD NEO
August 19, 2019 10:07:44 EDT 400 1.79 CAD NEO
August 19, 2019 10:07:44 EDT 400 1.79 CAD NEO
August 19, 2019 10:07:44 EDT 400 1.79 CAD Chi-X
August 19, 2019 10:08:11 EDT 200 1.78 CAD NEO
August 19, 2019 10:08:37 EDT 400 1.78 CAD NEO
August 19, 2019 10:10:46 EDT 700 1.79 CAD Chi-X
August 19, 2019 10:10:46 EDT 100 1.79 CAD NEO
August 19, 2019 10:11:06 EDT 100 1.78 CAD NEO
August 19, 2019 10:11:06 EDT 100 1.78 CAD NEO
August 19, 2019 10:12:49 EDT 400 1.79 CAD NEO
August 19, 2019 10:12:49 EDT 400 1.79 CAD NEO
August 19, 2019 10:13:51 EDT 1000 1.79 CAD Chi-X
August 19, 2019 10:15:52 EDT 900 1.79 CAD Chi-X
August 19, 2019 10:18:54 EDT 100 1.80 CAD TSX
August 19, 2019 10:18:54 EDT 500 1.80 CAD TSX
August 19, 2019 10:18:54 EDT 400 1.80 CAD NEO
August 19, 2019 10:20:55 EDT 100 1.80 CAD TSX
August 19, 2019 10:20:55 EDT 300 1.80 CAD TSX
August 19, 2019 10:20:55 EDT 400 1.80 CAD TSX
August 19, 2019 10:20:55 EDT 400 1.80 CAD NEO
August 19, 2019 10:23:56 EDT 100 1.80 CAD TSX
August 19, 2019 10:23:56 EDT 400 1.80 CAD NEO
August 19, 2019 10:23:56 EDT 800 1.80 CAD TSX
August 19, 2019 10:25:22 EDT 100 1.80 CAD NEO
August 19, 2019 10:25:59 EDT 300 1.81 CAD NEO
August 19, 2019 10:25:59 EDT 400 1.81 CAD NEO
August 19, 2019 10:29:01 EDT 400 1.82 CAD NEO
August 19, 2019 10:29:01 EDT 1200 1.82 CAD NEO
August 19, 2019 10:31:03 EDT 400 1.82 CAD NEO
August 19, 2019 10:31:03 EDT 100 1.82 CAD TSX August 19, 2019 10:31:03 EDT 1000 1.82 CAD TSX August 19, 2019 10:31:03 EDT 500 1.82 CAD TSX August 19, 2019 10:33:06 EDT 400 1.82 CAD TSX August 19, 2019 10:33:06 EDT 400 1.82 CAD NEO August 19, 2019 10:34:08 EDT 400 1.83 CAD NEO August 19, 2019 10:34:08 EDT 100 1.83 CAD TSX August 19, 2019 10:34:08 EDT 100 1.83 CAD TSX August 19, 2019 10:34:08 EDT 500 1.83 CAD TSX August 19, 2019 10:36:10 EDT 1100 1.83 CAD Pure August 19, 2019 10:36:48 EDT 100 1.82 CAD Chi-X August 19, 2019 10:36:48 EDT 100 1.82 CAD Omega August 19, 2019 10:36:48 EDT 900 1.82 CAD NEO August 19, 2019 10:40:13 EDT 1000 1.83 CAD Chi-X August 19, 2019 10:40:13 EDT 100 1.83 CAD Pure August 19, 2019 10:40:13 EDT 500 1.83 CAD Chi-X August 19, 2019 10:40:13 EDT 100 1.83 CAD Pure August 19, 2019 10:43:14 EDT 200 1.83 CAD Chi-X August 19, 2019 10:43:14 EDT 700 1.83 CAD Pure August 19, 2019 10:45:17 EDT 100 1.83 CAD Chi-X August 19, 2019 10:45:17 EDT 500 1.83 CAD Pure August 19, 2019 10:45:17 EDT 300 1.83 CAD Chi-X August 19, 2019 10:47:19 EDT 1100 1.83 CAD Pure August 19, 2019 10:49:21 EDT 400 1.83 CAD Chi-X August 19, 2019 10:49:21 EDT 500 1.83 CAD Pure August 19, 2019 10:51:23 EDT 400 1.84 CAD NEO August 19, 2019 10:51:23 EDT 800 1.84 CAD NEO August 19, 2019 10:53:25 EDT 400 1.84 CAD NEO August 19, 2019 10:53:25 EDT 800 1.84 CAD NEO August 19, 2019 10:55:27 EDT 100 1.84 CAD TSX August 19, 2019 10:55:27 EDT 500 1.84 CAD TSX August 19, 2019 10:55:27 EDT 400 1.84 CAD NEO August 19, 2019 10:56:31 EDT 100 1.83 CAD Omega August 19, 2019 10:58:29 EDT 400 1.84 CAD NEO August 19, 2019 10:58:29 EDT 100 1.84 CAD TSX August 19, 2019 10:58:29 EDT 500 1.84 CAD TSX August 19, 2019 11:00:32 EDT 500 1.84 CAD TSX August 19, 2019 11:00:32 EDT 400 1.84 CAD NEO August 19, 2019 11:01:34 EDT 400 1.84 CAD NEO August 19, 2019 11:01:34 EDT 400 1.84 CAD TSX August 19, 2019 11:03:37 EDT 100 1.84 CAD TSX August 19, 2019 11:03:37 EDT 400 1.84 CAD NEO August 19, 2019 11:03:37 EDT 400 1.84 CAD TSX August 19, 2019 11:03:38 EDT 100 1.84 CAD NEO August 19, 2019 11:03:38 EDT 200 1.84 CAD TSX August 19, 2019 11:04:40 EDT 500 1.84 CAD TSX August 19, 2019 11:04:40 EDT 400 1.84 CAD NEO August 19, 2019 11:04:40 EDT 100 1.84 CAD TSX August 19, 2019 11:05:42 EDT 400 1.84 CAD TSX August 19, 2019 11:05:43 EDT 400 1.84 CAD NEO August 19, 2019 11:06:47 EDT 500 1.84 CAD TSX August 19, 2019 11:06:47 EDT 400 1.84 CAD NEO August 19, 2019 11:07:53 EDT 400 1.84 CAD NEO August 19, 2019 11:07:53 EDT 800 1.84 CAD Pure August 19, 2019 11:07:53 EDT 100 1.84 CAD NEO August 19, 2019 11:07:53 EDT 400 1.84 CAD NEO August 19, 2019 11:07:55 EDT 100 1.83 CAD Omega August 19, 2019 11:08:37 EDT 100 1.83 CAD NEO August 19, 2019 11:08:54 EDT 500 1.84 CAD TSX August 19, 2019 11:08:54 EDT 500 1.84 CAD TSX August 19, 2019 11:08:54 EDT 700 1.84 CAD TSX August 19, 2019 11:08:54 EDT 400 1.84 CAD NEO August 19, 2019 11:09:42 EDT 100 1.83 CAD Omega August 19, 2019 11:10:55 EDT 500 1.84 CAD TSX August 19, 2019 11:10:55 EDT 100 1.84 CAD TSX August 19, 2019 11:10:55 EDT 400 1.84 CAD NEO August 19, 2019 11:11:48 EDT 100 1.83 CAD Omega August 19, 2019 11:13:58 EDT 100 1.84 CAD NEO August 19, 2019 11:13:58 EDT 200 1.84 CAD Pure August 19, 2019 11:13:58 EDT 800 1.84 CAD Pure August 19, 2019 11:15:58 EDT 800 1.84 CAD Pure August 19, 2019 11:15:58 EDT 500 1.84 CAD Pure August 19, 2019 11:16:07 EDT 100 1.83 CAD Omega August 19, 2019 11:19:00 EDT 100 1.85 CAD NEO August 19, 2019 11:19:00 EDT 900 1.85 CAD Pure August 19, 2019 11:19:53 EDT 300 1.84 CAD NEO August 19, 2019 11:20:06 EDT 700 1.84 CAD Chi-X August 19, 2019 11:20:06 EDT 400 1.84 CAD NEO August 19, 2019 11:20:06 EDT 1400 1.84 CAD TSX August 19, 2019 11:20:06 EDT 100 1.84 CAD Pure August 19, 2019 11:20:06 EDT 100 1.84 CAD Chi-X August 19, 2019 11:20:06 EDT 300 1.84 CAD NEO August 19, 2019 11:20:06 EDT 100 1.84 CAD NEO August 19, 2019 11:20:06 EDT 100 1.84 CAD Omega August 19, 2019 11:23:19 EDT 500 1.83 CAD Chi-X August 19, 2019 11:23:19 EDT 800 1.83 CAD TSX August 19, 2019 11:23:19 EDT 200 1.83 CAD TSX August 19, 2019 11:23:19 EDT 300 1.83 CAD NEO August 19, 2019 11:23:19 EDT 200 1.83 CAD Pure August 19, 2019 11:32:20 EDT 600 1.81 CAD NEO August 19, 2019 11:32:20 EDT 300 1.81 CAD NEO August 19, 2019 11:33:07 EDT 100 1.81 CAD NEO August 19, 2019 11:33:57 EDT 100 1.81 CAD NEO August 19, 2019 11:35:06 EDT 500 1.82 CAD TSX August 19, 2019 11:35:06 EDT 200 1.82 CAD TSX August 19, 2019 11:35:06 EDT 900 1.82 CAD TSX August 19, 2019 11:37:09 EDT 900 1.82 CAD NEO August 19, 2019 11:38:11 EDT 1100 1.82 CAD NEO August 19, 2019 11:38:41 EDT 100 1.81 CAD Omega August 19, 2019 11:40:12 EDT 100 1.82 CAD TSX August 19, 2019 11:40:13 EDT 300 1.82 CAD TSX August 19, 2019 11:40:13 EDT 700 1.82 CAD TSX August 19, 2019 11:41:46 EDT 100 1.81 CAD NEO August 19, 2019 11:41:46 EDT 100 1.81 CAD Chi-X August 19, 2019 11:43:07 EDT 500 1.81 CAD Pure August 19, 2019 11:43:07 EDT 700 1.81 CAD Chi-X August 19, 2019 11:43:07 EDT 1300 1.81 CAD TSX August 19, 2019 11:43:07 EDT 200 1.81 CAD TSX August 19, 2019 11:43:07 EDT 300 1.81 CAD NEO August 19, 2019 11:43:07 EDT 100 1.81 CAD NEO August 19, 2019 11:43:07 EDT 300 1.81 CAD NEO August 19, 2019 11:46:10 EDT 200 1.80 CAD NEO August 19, 2019 11:46:10 EDT 700 1.80 CAD Chi-X August 19, 2019 11:46:10 EDT 1000 1.80 CAD TSX August 19, 2019 11:46:10 EDT 100 1.80 CAD TSX August 19, 2019 11:56:46 EDT 200 1.78 CAD Chi-X August 19, 2019 11:58:46 EDT 400 1.79 CAD TSX August 19, 2019 11:58:46 EDT 499600 1.79 CAD TSX August 20, 2019 09:31:22 EDT 100 1.77 CAD NEO August 20, 2019 09:31:22 EDT 100 1.77 CAD TSX August 20, 2019 09:31:22 EDT 100 1.77 CAD TSX August 20, 2019 09:31:22 EDT 200 1.77 CAD TSX August 20, 2019 09:31:22 EDT 100 1.77 CAD NEO August 20, 2019 09:31:22 EDT 100 1.77 CAD NEO August 20, 2019 09:31:22 EDT 100 1.77 CAD NEO August 20, 2019 09:31:22 EDT 100 1.77 CAD NEO August 20, 2019 09:32:33 EDT 300 1.77 CAD Chi-X
August 20, 2019 09:32:33 EDT 400 1.77 CAD TSX August 20, 2019 09:32:33 EDT 200 1.77 CAD NEO August 20, 2019 09:32:33 EDT 400 1.77 CAD TSX August 20, 2019 09:32:33 EDT 300 1.77 CAD TSX August 20, 2019 09:32:37 EDT 300 1.77 CAD Chi-X August 20, 2019 09:32:39 EDT 100 1.77 CAD Chi-X August 20, 2019 09:33:10 EDT 100 1.76 CAD Pure August 20, 2019 09:33:10 EDT 100 1.76 CAD Pure August 20, 2019 09:33:10 EDT 200 1.76 CAD NEO August 20, 2019 09:33:19 EDT 200 1.76 CAD NEO August 20, 2019 09:33:21 EDT 100 1.76 CAD Chi-X August 20, 2019 09:33:30 EDT 100 1.76 CAD NEO August 20, 2019 09:34:02 EDT 200 1.76 CAD TSX August 20, 2019 09:34:02 EDT 100 1.76 CAD TSX August 20, 2019 09:34:02 EDT 100 1.76 CAD TSX August 20, 2019 09:34:02 EDT 300 1.76 CAD TSX August 20, 2019 09:34:02 EDT 200 1.76 CAD TSX August 20, 2019 09:34:02 EDT 300 1.76 CAD TSX August 20, 2019 09:34:02 EDT 100 1.76 CAD TSX August 20, 2019 09:34:02 EDT 400 1.76 CAD TSX August 20, 2019 09:34:02 EDT 200 1.76 CAD TSX August 20, 2019 09:34:02 EDT 200 1.76 CAD TSX August 20, 2019 09:34:09 EDT 100 1.76 CAD NEO August 20, 2019 09:35:10 EDT 100 1.76 CAD Chi-X August 20, 2019 09:35:40 EDT 100 1.76 CAD Chi-X August 20, 2019 09:37:10 EDT 100 1.76 CAD Chi-X August 20, 2019 09:37:10 EDT 100 1.76 CAD Chi-X August 20, 2019 09:37:10 EDT 100 1.76 CAD Chi-X August 20, 2019 09:37:10 EDT 100 1.76 CAD Chi-X August 20, 2019 09:37:10 EDT 100 1.76 CAD Pure August 20, 2019 09:37:10 EDT 100 1.76 CAD Pure August 20, 2019 09:37:10 EDT 100 1.76 CAD Pure August 20, 2019 09:37:30 EDT 100 1.76 CAD Pure August 20, 2019 09:37:30 EDT 100 1.76 CAD Pure August 20, 2019 09:37:32 EDT 100 1.76 CAD Pure August 20, 2019 09:37:32 EDT 100 1.76 CAD Pure August 20, 2019 09:37:34 EDT 200 1.76 CAD TSX August 20, 2019 09:37:34 EDT 100 1.76 CAD Pure August 20, 2019 09:37:34 EDT 100 1.76 CAD Pure August 20, 2019 09:37:34 EDT 100 1.76 CAD Pure August 20, 2019 09:37:35 EDT 100 1.76 CAD Pure August 20, 2019 09:37:35 EDT 100 1.76 CAD Pure August 20, 2019 09:37:35 EDT 100 1.76 CAD Pure August 20, 2019 09:37:35 EDT 100 1.76 CAD Pure August 20, 2019 09:38:29 EDT 100 1.76 CAD Pure August 20, 2019 09:40:29 EDT 400 1.76 CAD NEO August 20, 2019 09:40:29 EDT 100 1.76 CAD Pure August 20, 2019 09:40:29 EDT 400 1.76 CAD NEO August 20, 2019 09:40:29 EDT 100 1.76 CAD Pure August 20, 2019 09:40:29 EDT 100 1.76 CAD NEO August 20, 2019 09:40:29 EDT 100 1.76 CAD NEO August 20, 2019 09:40:29 EDT 100 1.76 CAD Chi-X August 20, 2019 09:40:30 EDT 100 1.76 CAD Chi-X August 20, 2019 09:40:30 EDT 100 1.76 CAD Chi-X August 20, 2019 09:40:30 EDT 100 1.76 CAD Chi-X August 20, 2019 09:40:30 EDT 100 1.76 CAD Pure August 20, 2019 09:40:30 EDT 100 1.76 CAD Pure August 20, 2019 09:40:30 EDT 100 1.76 CAD Pure August 20, 2019 09:41:03 EDT 100 1.76 CAD Pure August 20, 2019 09:41:09 EDT 100 1.76 CAD Pure August 20, 2019 09:41:09 EDT 100 1.76 CAD Pure August 20, 2019 09:41:10 EDT 100 1.76 CAD Pure August 20, 2019 09:41:30 EDT 100 1.76 CAD TSX August 20, 2019 09:41:30 EDT 300 1.76 CAD TSX August 20, 2019 09:41:30 EDT 500 1.76 CAD TSX August 20, 2019 09:41:30 EDT 200 1.76 CAD Chi-X August 20, 2019 09:41:30 EDT 800 1.76 CAD Chi-X August 20, 2019 09:41:30 EDT 900 1.76 CAD Chi-X August 20, 2019 09:41:30 EDT 100 1.76 CAD Chi-X August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:30 EDT 100 1.76 CAD NEO August 20, 2019 09:41:31 EDT 100 1.76 CAD Chi-X August 20, 2019 09:41:31 EDT 900 1.76 CAD Chi-X August 20, 2019 09:41:31 EDT 100 1.76 CAD TSX August 20, 2019 09:41:31 EDT 100 1.76 CAD Chi-X August 20, 2019 09:41:31 EDT 100 1.76 CAD TSX August 20, 2019 09:41:31 EDT 300 1.76 CAD Alpha August 20, 2019 09:41:56 EDT 100 1.75 CAD Pure August 20, 2019 09:41:56 EDT 100 1.75 CAD Pure August 20, 2019 09:42:08 EDT 100 1.75 CAD NEO August 20, 2019 09:43:23 EDT 100 1.75 CAD NEO August 20, 2019 09:47:10 EDT 100 1.75 CAD Omega August 20, 2019 09:48:10 EDT 100 1.75 CAD Omega August 20, 2019 09:48:19 EDT 100 1.75 CAD Chi-X August 20, 2019 09:48:39 EDT 100 1.75 CAD Chi-X August 20, 2019 09:48:46 EDT 100 1.75 CAD Chi-X August 20, 2019 09:48:46 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:03 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:03 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:09 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD Pure August 20, 2019 09:49:21 EDT 100 1.75 CAD TSX August 20, 2019 09:49:21 EDT 200 1.75 CAD TSX August 20, 2019 09:49:21 EDT 100 1.75 CAD TSX August 20, 2019 09:49:21 EDT 100 1.75 CAD NEO August 20, 2019 09:49:21 EDT 100 1.75 CAD TSX August 20, 2019 09:49:21 EDT 600 1.75 CAD TSX August 20, 2019 09:49:21 EDT 200 1.75 CAD TSX August 20, 2019 09:49:21 EDT 200 1.75 CAD TSX August 20, 2019 09:49:21 EDT 100 1.75 CAD NEO August 20, 2019 09:49:21 EDT 100 1.75 CAD NEO August 20, 2019 09:49:21 EDT 100 1.75 CAD NEO August 20, 2019 09:49:21 EDT 200 1.75 CAD NEO August 20, 2019 09:49:21 EDT 100 1.75 CAD TSX August 20, 2019 09:49:21 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 400 1.75 CAD TSX August 20, 2019 09:49:21 EDT 100 1.75 CAD TSX August 20, 2019 09:49:21 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 200 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 100 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 400 1.75 CAD Chi-X August 20, 2019 09:49:21 EDT 100 1.75 CAD NEO
August 20, 2019 09:49:22 EDT 100 1.75 CAD NEO August 20, 2019 09:49:22 EDT 200 1.75 CAD Chi-X August 20, 2019 09:49:22 EDT 100 1.75 CAD NEO August 20, 2019 09:49:22 EDT 200 1.75 CAD NEO August 20, 2019 09:49:22 EDT 300 1.75 CAD NEO August 20, 2019 09:49:22 EDT 400 1.75 CAD NEO August 20, 2019 09:57:18 EDT 100 1.74 CAD Omega August 20, 2019 09:58:13 EDT 200 1.75 CAD NEO August 20, 2019 10:01:50 EDT 1000 1.76 CAD Chi-X August 20, 2019 10:01:50 EDT 1000 1.76 CAD Chi-X August 20, 2019 10:01:50 EDT 100 1.76 CAD Chi-X August 20, 2019 10:01:50 EDT 400 1.76 CAD Pure August 20, 2019 10:01:50 EDT 700 1.76 CAD Pure August 20, 2019 10:10:27 EDT 1000 1.77 CAD TSX August 20, 2019 10:10:27 EDT 1500 1.77 CAD Chi-X August 20, 2019 10:10:27 EDT 1000 1.77 CAD TSX August 20, 2019 10:10:27 EDT 600 1.77 CAD Chi-X August 20, 2019 10:10:27 EDT 100 1.77 CAD TSX August 20, 2019 10:10:27 EDT 600 1.77 CAD TSX August 20, 2019 10:10:27 EDT 100 1.77 CAD TSX August 20, 2019 10:10:28 EDT 100 1.77 CAD NEO August 20, 2019 10:10:28 EDT 300 1.77 CAD Chi-X August 20, 2019 10:10:28 EDT 100 1.77 CAD NEO August 20, 2019 10:10:28 EDT 500 1.77 CAD Chi-X August 20, 2019 10:10:31 EDT 100 1.77 CAD NEO August 20, 2019 10:10:31 EDT 100 1.77 CAD Chi-X August 20, 2019 10:12:05 EDT 200 1.77 CAD TSX August 20, 2019 10:12:05 EDT 200 1.77 CAD TSX August 20, 2019 10:12:05 EDT 100 1.77 CAD TSX August 20, 2019 10:12:05 EDT 100 1.77 CAD TSX August 20, 2019 10:12:05 EDT 400 1.77 CAD TSX August 20, 2019 10:13:35 EDT 500 1.77 CAD TSX August 20, 2019 10:18:10 EDT 100 1.76 CAD Chi-X August 20, 2019 10:18:10 EDT 100 1.76 CAD Pure August 20, 2019 10:18:10 EDT 200 1.76 CAD NEO August 20, 2019 10:18:10 EDT 400 1.76 CAD NEO August 20, 2019 10:18:10 EDT 300 1.76 CAD Pure August 20, 2019 10:18:12 EDT 100 1.76 CAD NEO August 20, 2019 10:18:12 EDT 100 1.76 CAD NEO August 20, 2019 10:18:13 EDT 100 1.76 CAD NEO August 20, 2019 10:18:57 EDT 300 1.76 CAD TSX August 20, 2019 10:18:57 EDT 500 1.76 CAD TSX August 20, 2019 10:18:57 EDT 200 1.76 CAD TSX August 20, 2019 10:18:57 EDT 300 1.76 CAD TSX August 20, 2019 10:18:57 EDT 500 1.76 CAD Chi-X August 20, 2019 10:18:57 EDT 200 1.76 CAD TSX August 20, 2019 10:18:57 EDT 100 1.76 CAD Chi-X August 20, 2019 10:18:57 EDT 100 1.76 CAD Chi-X August 20, 2019 10:26:49 EDT 200 1.75 CAD NEO August 20, 2019 10:27:22 EDT 100 1.75 CAD Chi-X August 20, 2019 10:29:22 EDT 100 1.75 CAD Omega August 20, 2019 10:29:49 EDT 100 1.75 CAD Omega August 20, 2019 10:29:59 EDT 100 1.75 CAD Chi-X August 20, 2019 10:29:59 EDT 100 1.75 CAD Chi-X August 20, 2019 10:29:59 EDT 100 1.75 CAD Chi-X August 20, 2019 10:29:59 EDT 100 1.75 CAD Chi-X August 20, 2019 10:29:59 EDT 100 1.75 CAD Chi-X August 20, 2019 10:29:59 EDT 100 1.75 CAD Pure August 20, 2019 10:29:59 EDT 100 1.75 CAD Pure August 20, 2019 10:29:59 EDT 100 1.75 CAD Pure August 20, 2019 10:29:59 EDT 100 1.75 CAD Pure August 20, 2019 10:30:41 EDT 100 1.75 CAD NEO August 20, 2019 10:30:41 EDT 300 1.75 CAD NEO August 20, 2019 10:31:04 EDT 100 1.75 CAD NEO August 20, 2019 10:31:07 EDT 100 1.75 CAD NEO August 20, 2019 10:31:07 EDT 100 1.75 CAD NEO August 20, 2019 10:31:07 EDT 300 1.75 CAD TSX August 20, 2019 10:31:07 EDT 100 1.75 CAD NEO August 20, 2019 10:31:07 EDT 500 1.75 CAD TSX August 20, 2019 10:31:07 EDT 400 1.75 CAD TSX August 20, 2019 10:31:07 EDT 400 1.75 CAD TSX August 20, 2019 10:31:07 EDT 100 1.75 CAD TSX August 20, 2019 10:31:07 EDT 200 1.75 CAD Chi-X August 20, 2019 10:31:07 EDT 200 1.75 CAD TSX August 20, 2019 10:31:07 EDT 100 1.75 CAD Chi-X August 20, 2019 10:31:07 EDT 100 1.75 CAD Chi-X August 20, 2019 10:31:07 EDT 200 1.75 CAD Chi-X August 20, 2019 10:31:07 EDT 100 1.75 CAD NEO August 20, 2019 10:31:07 EDT 300 1.75 CAD Chi-X August 20, 2019 10:31:07 EDT 100 1.75 CAD NEO August 20, 2019 10:31:07 EDT 100 1.75 CAD NEO August 20, 2019 10:32:40 EDT 100 1.74 CAD NEO August 20, 2019 10:32:41 EDT 500 1.74 CAD NEO August 20, 2019 10:32:45 EDT 100 1.74 CAD NEO August 20, 2019 10:32:50 EDT 100 1.74 CAD NEO August 20, 2019 10:33:44 EDT 300 1.74 CAD Pure August 20, 2019 10:33:44 EDT 200 1.74 CAD Pure August 20, 2019 10:38:43 EDT 100 1.74 CAD Omega August 20, 2019 10:39:30 EDT 100 1.75 CAD TSX August 20, 2019 10:39:30 EDT 1000 1.75 CAD TSX August 20, 2019 10:39:30 EDT 900 1.75 CAD TSX August 20, 2019 10:39:30 EDT 1000 1.75 CAD TSX August 20, 2019 10:39:46 EDT 100 1.74 CAD NEO August 20, 2019 10:39:46 EDT 100 1.74 CAD NEO August 20, 2019 10:39:46 EDT 100 1.74 CAD Pure August 20, 2019 10:39:46 EDT 100 1.74 CAD Chi-X August 20, 2019 10:39:46 EDT 100 1.74 CAD NEO August 20, 2019 10:43:20 EDT 100 1.74 CAD Omega August 20, 2019 10:43:27 EDT 100 1.74 CAD NEO August 20, 2019 10:45:15 EDT 100 1.74 CAD Chi-X August 20, 2019 10:45:34 EDT 100 1.74 CAD Pure August 20, 2019 10:46:45 EDT 100 1.74 CAD NEO August 20, 2019 10:47:03 EDT 100 1.74 CAD NEO August 20, 2019 10:47:21 EDT 100 1.74 CAD Chi-X August 20, 2019 10:47:23 EDT 100 1.74 CAD NEO August 20, 2019 10:47:38 EDT 100 1.74 CAD Pure August 20, 2019 10:47:38 EDT 100 1.74 CAD NEO August 20, 2019 10:47:38 EDT 100 1.74 CAD NEO August 20, 2019 10:47:57 EDT 100 1.74 CAD NEO August 20, 2019 10:48:10 EDT 100 1.74 CAD NEO August 20, 2019 10:49:39 EDT 100 1.74 CAD NEO August 20, 2019 10:49:39 EDT 100 1.74 CAD NEO August 20, 2019 10:49:55 EDT 1000 1.75 CAD NEO August 20, 2019 10:49:55 EDT 1800 1.75 CAD NEO August 20, 2019 10:50:20 EDT 100 1.74 CAD Chi-X August 20, 2019 10:50:24 EDT 100 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 900 1.74 CAD TSX August 20, 2019 10:50:29 EDT 300 1.74 CAD TSX August 20, 2019 10:50:29 EDT 200 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 700 1.74 CAD TSX August 20, 2019 10:50:29 EDT 500 1.74 CAD TSX August 20, 2019 10:50:29 EDT 200 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 200 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 100 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 200 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 100 1.74 CAD Chi-X August 20, 2019 10:50:29 EDT 100 1.73 CAD NEO
August 20, 2019 10:50:29 EDT 100 1.73 CAD NEO August 20, 2019 10:51:22 EDT 100 1.72 CAD Chi-X August 20, 2019 10:51:52 EDT 100 1.72 CAD NEO August 20, 2019 10:53:30 EDT 200 1.72 CAD TSX August 20, 2019 10:53:40 EDT 100 1.72 CAD NEO August 20, 2019 10:53:48 EDT 100 1.72 CAD NEO August 20, 2019 10:53:48 EDT 100 1.72 CAD NEO August 20, 2019 10:53:49 EDT 100 1.72 CAD Chi-X August 20, 2019 10:53:53 EDT 100 1.71 CAD Omega August 20, 2019 10:53:53 EDT 100 1.71 CAD Chi-X August 20, 2019 10:53:54 EDT 100 1.71 CAD NEO August 20, 2019 10:54:42 EDT 100 1.71 CAD Pure August 20, 2019 10:54:42 EDT 100 1.71 CAD NEO August 20, 2019 10:57:44 EDT 100 1.71 CAD Chi-X August 20, 2019 10:59:52 EDT 100 1.71 CAD Omega August 20, 2019 11:00:03 EDT 100 1.71 CAD Omega August 20, 2019 11:00:50 EDT 100 1.72 CAD NEO August 20, 2019 11:02:44 EDT 100 1.72 CAD Chi-X August 20, 2019 11:02:44 EDT 200 1.72 CAD Chi-X August 20, 2019 11:03:17 EDT 100 1.72 CAD NEO August 20, 2019 11:03:47 EDT 100 1.72 CAD Chi-X August 20, 2019 11:04:57 EDT 100 1.73 CAD NEO August 20, 2019 11:04:57 EDT 100 1.73 CAD NEO August 20, 2019 11:05:04 EDT 100 1.73 CAD TSX August 20, 2019 11:05:04 EDT 300 1.73 CAD NEO August 20, 2019 11:05:04 EDT 100 1.73 CAD NEO August 20, 2019 11:05:04 EDT 100 1.73 CAD NEO August 20, 2019 11:05:17 EDT 500 1.73 CAD TSX August 20, 2019 11:05:17 EDT 100 1.73 CAD NEO August 20, 2019 11:05:41 EDT 300 1.73 CAD TSX August 20, 2019 11:05:41 EDT 100 1.73 CAD NEO August 20, 2019 11:05:41 EDT 100 1.73 CAD NEO August 20, 2019 11:05:54 EDT 100 1.73 CAD TSX August 20, 2019 11:06:30 EDT 600 1.73 CAD TSX August 20, 2019 11:06:30 EDT 100 1.73 CAD NEO August 20, 2019 11:06:30 EDT 100 1.73 CAD Chi-X August 20, 2019 11:06:30 EDT 100 1.73 CAD TSX August 20, 2019 11:06:35 EDT 100 1.73 CAD Chi-X August 20, 2019 11:06:54 EDT 100 1.73 CAD TSX August 20, 2019 11:06:54 EDT 100 1.73 CAD Chi-X August 20, 2019 11:07:25 EDT 600 1.73 CAD TSX August 20, 2019 11:07:25 EDT 100 1.73 CAD Chi-X August 20, 2019 11:07:51 EDT 100 1.73 CAD Chi-X August 20, 2019 11:07:56 EDT 300 1.73 CAD TSX August 20, 2019 11:07:56 EDT 100 1.73 CAD Chi-X August 20, 2019 11:07:56 EDT 100 1.73 CAD Chi-X August 20, 2019 11:07:56 EDT 200 1.73 CAD TSX August 20, 2019 11:08:08 EDT 500 1.73 CAD TSX August 20, 2019 11:08:08 EDT 100 1.73 CAD Chi-X August 20, 2019 11:08:08 EDT 100 1.73 CAD Chi-X August 20, 2019 11:08:08 EDT 100 1.73 CAD TSX August 20, 2019 11:08:08 EDT 100 1.73 CAD TSX August 20, 2019 11:08:31 EDT 200 1.73 CAD TSX August 20, 2019 11:08:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:08:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:09:28 EDT 100 1.73 CAD Chi-X August 20, 2019 11:09:28 EDT 100 1.73 CAD Chi-X August 20, 2019 11:09:37 EDT 100 1.73 CAD Chi-X August 20, 2019 11:09:39 EDT 700 1.73 CAD TSX August 20, 2019 11:09:39 EDT 100 1.73 CAD Chi-X August 20, 2019 11:09:39 EDT 100 1.73 CAD Chi-X August 20, 2019 11:09:42 EDT 100 1.73 CAD Chi-X August 20, 2019 11:10:00 EDT 100 1.73 CAD TSX August 20, 2019 11:10:00 EDT 100 1.73 CAD Chi-X August 20, 2019 11:10:00 EDT 100 1.73 CAD Chi-X August 20, 2019 11:10:00 EDT 100 1.73 CAD Chi-X August 20, 2019 11:10:05 EDT 100 1.73 CAD Chi-X August 20, 2019 11:10:33 EDT 100 1.73 CAD Chi-X August 20, 2019 11:11:01 EDT 100 1.73 CAD Chi-X August 20, 2019 11:11:29 EDT 100 1.73 CAD Chi-X August 20, 2019 11:11:40 EDT 100 1.73 CAD Chi-X August 20, 2019 11:11:40 EDT 100 1.73 CAD Chi-X August 20, 2019 11:11:58 EDT 100 1.73 CAD NEO August 20, 2019 11:12:26 EDT 300 1.73 CAD TSX August 20, 2019 11:12:26 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:26 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:29 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:31 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:33 EDT 100 1.73 CAD Chi-X August 20, 2019 11:12:43 EDT 100 1.73 CAD NEO August 20, 2019 11:13:21 EDT 200 1.73 CAD TSX August 20, 2019 11:13:21 EDT 100 1.73 CAD TSX August 20, 2019 11:14:48 EDT 100 1.72 CAD Chi-X August 20, 2019 11:15:30 EDT 100 1.72 CAD Omega August 20, 2019 11:19:25 EDT 100 1.73 CAD TriAct August 20, 2019 11:19:36 EDT 100 1.73 CAD TriAct August 20, 2019 11:20:25 EDT 100 1.73 CAD TriAct August 20, 2019 11:20:26 EDT 100 1.73 CAD TriAct August 20, 2019 11:21:33 EDT 100 1.72 CAD Chi-X August 20, 2019 11:21:33 EDT 100 1.72 CAD Chi-X August 20, 2019 11:21:33 EDT 100 1.72 CAD NEO August 20, 2019 11:21:36 EDT 100 1.72 CAD Pure August 20, 2019 11:21:36 EDT 100 1.72 CAD NEO August 20, 2019 11:21:36 EDT 100 1.72 CAD Pure August 20, 2019 11:21:42 EDT 100 1.72 CAD Pure August 20, 2019 11:21:42 EDT 200 1.72 CAD NEO August 20, 2019 11:21:50 EDT 100 1.72 CAD NEO August 20, 2019 11:21:57 EDT 500 1.73 CAD TSX August 20, 2019 11:21:57 EDT 700 1.73 CAD TSX August 20, 2019 11:21:57 EDT 600 1.73 CAD TSX August 20, 2019 11:21:57 EDT 1000 1.73 CAD TSX August 20, 2019 11:23:10 EDT 100 1.72 CAD NEO August 20, 2019 11:23:23 EDT 100 1.72 CAD NEO August 20, 2019 11:23:58 EDT 100 1.72 CAD NEO August 20, 2019 11:24:05 EDT 100 1.72 CAD NEO August 20, 2019 11:24:05 EDT 100 1.72 CAD NEO August 20, 2019 11:24:05 EDT 200 1.72 CAD NEO August 20, 2019 11:25:06 EDT 300 1.72 CAD TSX August 20, 2019 11:25:06 EDT 100 1.72 CAD TSX August 20, 2019 11:25:06 EDT 100 1.72 CAD Chi-X August 20, 2019 11:25:44 EDT 200 1.72 CAD TSX August 20, 2019 11:25:44 EDT 100 1.72 CAD Chi-X August 20, 2019 11:25:44 EDT 100 1.72 CAD Chi-X August 20, 2019 11:26:28 EDT 400 1.72 CAD TSX August 20, 2019 11:26:28 EDT 100 1.72 CAD Chi-X August 20, 2019 11:26:36 EDT 100 1.72 CAD Chi-X August 20, 2019 11:26:36 EDT 100 1.72 CAD TSX August 20, 2019 11:26:36 EDT 500 1.72 CAD TSX August 20, 2019 11:26:36 EDT 100 1.72 CAD TSX August 20, 2019 11:26:36 EDT 100 1.72 CAD TSX August 20, 2019 11:26:36 EDT 200 1.72 CAD Chi-X
August 20, 2019 11:26:53 EDT 100 1.72 CAD Chi-X August 20, 2019 11:26:53 EDT 100 1.72 CAD Chi-X August 20, 2019 11:26:58 EDT 100 1.72 CAD Chi-X August 20, 2019 11:27:13 EDT 100 1.72 CAD Chi-X August 20, 2019 11:27:19 EDT 100 1.72 CAD Chi-X August 20, 2019 11:27:19 EDT 100 1.71 CAD NEO August 20, 2019 11:27:19 EDT 100 1.71 CAD NEO August 20, 2019 11:27:19 EDT 100 1.71 CAD NEO August 20, 2019 11:30:58 EDT 100 1.71 CAD Chi-X August 20, 2019 11:31:22 EDT 100 1.71 CAD Chi-X August 20, 2019 11:31:32 EDT 100 1.71 CAD Chi-X August 20, 2019 11:32:01 EDT 100 1.71 CAD Chi-X August 20, 2019 11:32:36 EDT 100 1.71 CAD NEO August 20, 2019 11:32:45 EDT 100 1.71 CAD Chi-X August 20, 2019 11:33:05 EDT 100 1.71 CAD Chi-X August 20, 2019 11:33:05 EDT 100 1.71 CAD Chi-X August 20, 2019 11:34:04 EDT 100 1.71 CAD NEO August 20, 2019 11:40:02 EDT 100 1.71 CAD Chi-X August 20, 2019 11:40:04 EDT 100 1.71 CAD Chi-X August 20, 2019 11:40:16 EDT 100 1.71 CAD Chi-X August 20, 2019 11:40:16 EDT 100 1.71 CAD Chi-X August 20, 2019 11:40:57 EDT 100 1.71 CAD Chi-X August 20, 2019 11:41:06 EDT 100 1.71 CAD Chi-X August 20, 2019 11:44:17 EDT 500 1.72 CAD TSX August 20, 2019 11:44:17 EDT 1000 1.72 CAD TSX August 20, 2019 11:44:17 EDT 3100 1.72 CAD TSX August 20, 2019 11:44:17 EDT 100 1.71 CAD Chi-X August 20, 2019 11:44:17 EDT 1000 1.72 CAD TSX August 20, 2019 11:49:02 EDT 100 1.71 CAD Chi-X August 20, 2019 11:51:23 EDT 100 1.71 CAD Chi-X August 20, 2019 11:51:35 EDT 100 1.71 CAD Chi-X August 20, 2019 11:53:20 EDT 300 1.72 CAD TSX August 20, 2019 11:53:20 EDT 2100 1.72 CAD TSX August 20, 2019 11:53:20 EDT 400 1.72 CAD TSX August 20, 2019 11:53:32 EDT 100 1.71 CAD Chi-X August 20, 2019 11:57:32 EDT 100 1.72 CAD TriAct August 20, 2019 11:57:32 EDT 200 1.72 CAD NEO August 20, 2019 11:57:41 EDT 100 1.73 CAD Chi-X August 20, 2019 11:57:41 EDT 100 1.73 CAD TSX August 20, 2019 11:57:41 EDT 200 1.73 CAD TriAct August 20, 2019 11:57:43 EDT 100 1.72 CAD TSX August 20, 2019 11:58:28 EDT 100 1.73 CAD TSX August 20, 2019 11:58:28 EDT 100 1.73 CAD Chi-X August 20, 2019 11:59:53 EDT 100 1.72 CAD NEO August 20, 2019 12:02:57 EDT 300 1.73 CAD Chi-X August 20, 2019 12:02:57 EDT 1500 1.73 CAD Chi-X August 20, 2019 12:02:57 EDT 200 1.73 CAD Chi-X August 20, 2019 12:02:57 EDT 100 1.73 CAD Chi-X August 20, 2019 12:02:57 EDT 500 1.73 CAD TSX August 20, 2019 12:06:20 EDT 100 1.73 CAD Chi-X August 20, 2019 12:09:32 EDT 500 1.74 CAD TSX August 20, 2019 12:09:32 EDT 1000 1.74 CAD TSX August 20, 2019 12:09:32 EDT 900 1.74 CAD TSX August 20, 2019 12:09:32 EDT 1000 1.74 CAD TSX August 20, 2019 12:14:09 EDT 900 1.74 CAD NEO August 20, 2019 12:14:09 EDT 200 1.74 CAD Omega August 20, 2019 12:14:09 EDT 1100 1.74 CAD NEO August 20, 2019 12:16:36 EDT 1500 1.74 CAD Pure August 20, 2019 12:19:03 EDT 100 1.74 CAD TSX August 20, 2019 12:19:18 EDT 100 1.74 CAD TSX August 20, 2019 12:19:33 EDT 100 1.74 CAD TSX August 20, 2019 12:19:42 EDT 100 1.74 CAD TSX August 20, 2019 12:19:55 EDT 100 1.74 CAD TSX August 20, 2019 12:20:13 EDT 100 1.74 CAD TSX August 20, 2019 12:20:33 EDT 100 1.74 CAD TSX August 20, 2019 12:20:54 EDT 100 1.74 CAD TSX August 20, 2019 12:21:09 EDT 100 1.74 CAD TSX August 20, 2019 12:21:25 EDT 100 1.74 CAD TSX August 20, 2019 12:21:34 EDT 100 1.74 CAD TSX August 20, 2019 12:21:46 EDT 100 1.74 CAD TSX August 20, 2019 12:22:02 EDT 100 1.74 CAD TSX August 20, 2019 12:23:36 EDT 100 1.74 CAD TSX August 20, 2019 12:24:24 EDT 100 1.74 CAD TSX August 20, 2019 12:25:12 EDT 100 1.74 CAD TSX August 20, 2019 12:25:37 EDT 100 1.74 CAD TSX August 20, 2019 12:26:03 EDT 100 1.74 CAD TSX August 20, 2019 12:26:34 EDT 100 1.74 CAD TSX August 20, 2019 12:26:43 EDT 200 1.73 CAD NEO August 20, 2019 12:26:43 EDT 100 1.73 CAD NEO August 20, 2019 12:29:09 EDT 100 1.74 CAD TriAct August 20, 2019 12:29:22 EDT 100 1.74 CAD TSX August 20, 2019 12:29:36 EDT 100 1.74 CAD TSX August 20, 2019 12:29:52 EDT 100 1.74 CAD TSX August 20, 2019 12:30:22 EDT 100 1.74 CAD TSX August 20, 2019 12:31:36 EDT 100 1.74 CAD TSX August 20, 2019 12:32:04 EDT 100 1.74 CAD TSX August 20, 2019 12:32:09 EDT 100 1.74 CAD TSX August 20, 2019 12:32:18 EDT 100 1.74 CAD TSX August 20, 2019 12:32:20 EDT 100 1.74 CAD TSX August 20, 2019 12:32:26 EDT 100 1.74 CAD TSX August 20, 2019 12:32:33 EDT 100 1.74 CAD TSX August 20, 2019 12:32:37 EDT 100 1.74 CAD TSX August 20, 2019 12:32:43 EDT 100 1.74 CAD TSX August 20, 2019 12:32:48 EDT 100 1.74 CAD TSX August 20, 2019 12:32:54 EDT 100 1.74 CAD TSX August 20, 2019 12:33:03 EDT 100 1.74 CAD TSX August 20, 2019 12:33:30 EDT 100 1.74 CAD TSX August 20, 2019 12:34:01 EDT 100 1.74 CAD TSX August 20, 2019 12:34:16 EDT 100 1.74 CAD TSX August 20, 2019 12:34:32 EDT 100 1.74 CAD TSX August 20, 2019 12:34:47 EDT 100 1.74 CAD TSX August 20, 2019 12:35:04 EDT 100 1.74 CAD TSX August 20, 2019 12:35:31 EDT 100 1.74 CAD TSX August 20, 2019 12:35:57 EDT 100 1.74 CAD TSX August 20, 2019 12:36:06 EDT 100 1.74 CAD TSX August 20, 2019 12:36:13 EDT 100 1.74 CAD TSX August 20, 2019 12:36:20 EDT 100 1.74 CAD TSX August 20, 2019 12:36:28 EDT 100 1.74 CAD TSX August 20, 2019 12:36:33 EDT 100 1.74 CAD TSX August 20, 2019 12:36:43 EDT 100 1.74 CAD TSX August 20, 2019 12:36:47 EDT 100 1.74 CAD TSX August 20, 2019 12:36:58 EDT 100 1.74 CAD TSX August 20, 2019 12:37:02 EDT 100 1.74 CAD TSX August 20, 2019 12:37:22 EDT 100 1.74 CAD TSX August 20, 2019 12:37:43 EDT 100 1.74 CAD TSX August 20, 2019 12:38:04 EDT 100 1.74 CAD TSX August 20, 2019 12:38:22 EDT 100 1.74 CAD TSX August 20, 2019 12:38:40 EDT 100 1.74 CAD TSX August 20, 2019 12:38:58 EDT 100 1.74 CAD TSX August 20, 2019 12:39:05 EDT 100 1.74 CAD TSX August 20, 2019 12:39:21 EDT 100 1.74 CAD TSX August 20, 2019 12:39:22 EDT 100 1.74 CAD TSX August 20, 2019 12:39:23 EDT 100 1.74 CAD TSX August 20, 2019 12:39:29 EDT 100 1.74 CAD TSX August 20, 2019 12:39:35 EDT 100 1.74 CAD TSX August 20, 2019 12:39:44 EDT 100 1.74 CAD TSX August 20, 2019 12:40:13 EDT 100 1.74 CAD TSX
August 20, 2019 12:40:16 EDT 100 1.74 CAD TSX August 20, 2019 12:40:20 EDT 100 1.74 CAD TSX August 20, 2019 12:40:23 EDT 100 1.74 CAD TSX August 20, 2019 12:40:33 EDT 100 1.74 CAD TSX August 20, 2019 12:40:52 EDT 100 1.74 CAD TSX August 20, 2019 12:42:50 EDT 100 1.74 CAD TSX August 20, 2019 12:42:53 EDT 100 1.74 CAD TSX August 20, 2019 12:43:09 EDT 100 1.74 CAD TSX August 20, 2019 12:43:25 EDT 100 1.74 CAD TSX August 20, 2019 12:43:41 EDT 100 1.74 CAD TSX August 20, 2019 12:44:28 EDT 100 1.74 CAD TSX August 20, 2019 12:44:42 EDT 100 1.74 CAD TSX August 20, 2019 12:44:43 EDT 100 1.74 CAD TSX August 20, 2019 12:45:32 EDT 100 1.74 CAD TSX August 20, 2019 12:45:35 EDT 100 1.74 CAD TSX August 20, 2019 12:45:38 EDT 100 1.74 CAD TSX August 20, 2019 12:47:33 EDT 100 1.74 CAD TSX August 20, 2019 12:47:36 EDT 100 1.74 CAD TSX August 20, 2019 12:48:46 EDT 100 1.74 CAD TSX August 20, 2019 12:50:02 EDT 100 1.74 CAD TriAct August 20, 2019 12:50:42 EDT 100 1.74 CAD TriAct August 20, 2019 12:51:38 EDT 100 1.74 CAD TSX August 20, 2019 12:51:41 EDT 100 1.74 CAD TSX August 20, 2019 12:52:06 EDT 100 1.74 CAD TriAct August 20, 2019 12:52:15 EDT 100 1.74 CAD TriAct August 20, 2019 12:53:29 EDT 800 1.74 CAD Chi-X August 20, 2019 12:53:29 EDT 400 1.74 CAD Pure August 20, 2019 12:53:29 EDT 200 1.74 CAD Pure August 20, 2019 12:55:30 EDT 100 1.74 CAD TSX August 20, 2019 12:55:45 EDT 100 1.74 CAD TSX August 20, 2019 12:56:10 EDT 100 1.74 CAD TriAct August 20, 2019 12:56:13 EDT 100 1.74 CAD TriAct August 20, 2019 12:57:09 EDT 100 1.74 CAD TSX August 20, 2019 12:57:09 EDT 100 1.74 CAD Chi-X August 20, 2019 12:57:09 EDT 100 1.74 CAD TriAct August 20, 2019 12:58:20 EDT 100 1.74 CAD TSX August 20, 2019 12:59:12 EDT 100 1.74 CAD TriAct August 20, 2019 12:59:35 EDT 100 1.74 CAD TriAct August 20, 2019 13:00:04 EDT 100 1.74 CAD TriAct August 20, 2019 13:00:32 EDT 100 1.74 CAD TSX August 20, 2019 13:00:32 EDT 100 1.74 CAD TriAct August 20, 2019 13:00:37 EDT 100 1.74 CAD TSX August 20, 2019 13:01:27 EDT 100 1.74 CAD TriAct August 20, 2019 13:02:18 EDT 200 1.74 CAD TriAct August 20, 2019 13:02:18 EDT 100 1.74 CAD TSX August 20, 2019 13:03:12 EDT 100 1.74 CAD TSX August 20, 2019 13:03:12 EDT 100 1.74 CAD TriAct August 20, 2019 13:03:12 EDT 100 1.74 CAD TriAct August 20, 2019 13:03:34 EDT 100 1.74 CAD TSX August 20, 2019 13:03:37 EDT 100 1.74 CAD TSX August 20, 2019 13:03:41 EDT 100 1.74 CAD TSX August 20, 2019 13:04:01 EDT 100 1.74 CAD TriAct August 20, 2019 13:05:03 EDT 100 1.74 CAD TSX August 20, 2019 13:05:03 EDT 100 1.74 CAD Chi-X August 20, 2019 13:05:03 EDT 100 1.74 CAD TriAct August 20, 2019 13:05:47 EDT 100 1.73 CAD Omega August 20, 2019 13:06:42 EDT 100 1.74 CAD TriAct August 20, 2019 13:06:48 EDT 100 1.74 CAD TriAct August 20, 2019 13:06:51 EDT 100 1.74 CAD TriAct August 20, 2019 13:06:58 EDT 100 1.74 CAD TriAct August 20, 2019 13:07:44 EDT 100 1.74 CAD TriAct August 20, 2019 13:08:49 EDT 100 1.74 CAD TriAct August 20, 2019 13:09:34 EDT 100 1.73 CAD NEO August 20, 2019 13:11:52 EDT 100 1.74 CAD TriAct August 20, 2019 13:12:16 EDT 100 1.74 CAD TSX August 20, 2019 13:12:43 EDT 100 1.74 CAD TriAct August 20, 2019 13:13:07 EDT 100 1.74 CAD TSX August 20, 2019 13:13:38 EDT 100 1.74 CAD TSX August 20, 2019 13:14:08 EDT 100 1.74 CAD TSX August 20, 2019 13:14:36 EDT 100 1.74 CAD TSX August 20, 2019 13:15:07 EDT 100 1.74 CAD TSX August 20, 2019 13:16:06 EDT 100 1.74 CAD TriAct August 20, 2019 13:16:27 EDT 100 1.74 CAD TSX August 20, 2019 13:16:59 EDT 100 1.74 CAD TriAct August 20, 2019 13:17:10 EDT 100 1.74 CAD TSX August 20, 2019 13:17:27 EDT 100 1.74 CAD TSX August 20, 2019 13:17:44 EDT 100 1.74 CAD TSX August 20, 2019 13:18:01 EDT 100 1.74 CAD TSX August 20, 2019 13:18:22 EDT 100 1.74 CAD TSX August 20, 2019 13:18:42 EDT 100 1.74 CAD TSX August 20, 2019 13:19:01 EDT 100 1.74 CAD TSX August 20, 2019 13:19:10 EDT 100 1.74 CAD TSX August 20, 2019 13:19:18 EDT 100 1.74 CAD TSX August 20, 2019 13:19:26 EDT 100 1.74 CAD TSX August 20, 2019 13:19:34 EDT 100 1.74 CAD TSX August 20, 2019 13:19:42 EDT 100 1.74 CAD TSX August 20, 2019 13:19:51 EDT 100 1.74 CAD TSX August 20, 2019 13:20:01 EDT 100 1.74 CAD Chi-X August 20, 2019 13:20:41 EDT 100 1.74 CAD Chi-X August 20, 2019 13:21:12 EDT 100 1.74 CAD TriAct August 20, 2019 13:21:39 EDT 100 1.74 CAD Chi-X August 20, 2019 13:22:04 EDT 100 1.74 CAD Chi-X August 20, 2019 13:22:04 EDT 100 1.74 CAD TriAct August 20, 2019 13:22:33 EDT 100 1.74 CAD TSX August 20, 2019 13:23:01 EDT 100 1.74 CAD Chi-X August 20, 2019 13:23:01 EDT 100 1.74 CAD TriAct August 20, 2019 13:23:33 EDT 100 1.74 CAD TSX August 20, 2019 13:23:52 EDT 100 1.74 CAD TSX August 20, 2019 13:25:00 EDT 100 1.74 CAD TriAct August 20, 2019 13:25:43 EDT 100 1.74 CAD TSX August 20, 2019 13:26:12 EDT 100 1.74 CAD TriAct August 20, 2019 13:26:26 EDT 100 1.74 CAD Chi-X August 20, 2019 13:26:26 EDT 100 1.74 CAD TSX August 20, 2019 13:26:52 EDT 100 1.74 CAD TSX August 20, 2019 13:27:08 EDT 100 1.74 CAD TSX August 20, 2019 13:27:27 EDT 100 1.74 CAD TSX August 20, 2019 13:27:46 EDT 100 1.74 CAD TSX August 20, 2019 13:28:06 EDT 100 1.74 CAD TSX August 20, 2019 13:28:33 EDT 100 1.74 CAD TSX August 20, 2019 13:28:59 EDT 100 1.74 CAD TSX August 20, 2019 13:29:09 EDT 100 1.74 CAD TSX August 20, 2019 13:29:19 EDT 100 1.74 CAD TSX August 20, 2019 13:29:34 EDT 100 1.74 CAD TSX August 20, 2019 13:31:18 EDT 1600 1.74 CAD Pure August 20, 2019 13:31:34 EDT 100 1.73 CAD Chi-X August 20, 2019 13:33:40 EDT 100 1.74 CAD TriAct August 20, 2019 13:34:40 EDT 100 1.74 CAD TriAct August 20, 2019 13:34:40 EDT 100 1.74 CAD TSX August 20, 2019 13:34:40 EDT 100 1.74 CAD Chi-X August 20, 2019 13:35:42 EDT 100 1.74 CAD TSX August 20, 2019 13:36:04 EDT 100 1.73 CAD NEO August 20, 2019 13:36:31 EDT 100 1.73 CAD Omega August 20, 2019 13:37:02 EDT 100 1.74 CAD TriAct August 20, 2019 13:37:12 EDT 100 1.74 CAD Chi-X August 20, 2019 13:37:21 EDT 200 1.74 CAD Chi-X August 20, 2019 13:37:53 EDT 100 1.74 CAD TriAct August 20, 2019 13:38:01 EDT 100 1.74 CAD TriAct
August 20, 2019 13:39:04 EDT 100 1.74 CAD TSX August 20, 2019 13:39:23 EDT 100 1.74 CAD TSX August 20, 2019 13:39:41 EDT 100 1.74 CAD TSX August 20, 2019 13:40:00 EDT 100 1.74 CAD TSX August 20, 2019 13:40:15 EDT 100 1.74 CAD TSX August 20, 2019 13:40:23 EDT 100 1.74 CAD TSX August 20, 2019 13:40:34 EDT 100 1.74 CAD TSX August 20, 2019 13:40:49 EDT 100 1.74 CAD TSX August 20, 2019 13:40:56 EDT 100 1.74 CAD TSX August 20, 2019 13:41:11 EDT 200 1.74 CAD Chi-X August 20, 2019 13:41:45 EDT 100 1.74 CAD TSX August 20, 2019 13:42:02 EDT 100 1.74 CAD TSX August 20, 2019 13:42:35 EDT 100 1.74 CAD TSX August 20, 2019 13:43:04 EDT 100 1.74 CAD TSX August 20, 2019 13:43:48 EDT 100 1.74 CAD TriAct August 20, 2019 13:43:54 EDT 100 1.74 CAD TriAct August 20, 2019 13:43:56 EDT 100 1.74 CAD TSX August 20, 2019 13:45:02 EDT 100 1.74 CAD Chi-X August 20, 2019 13:45:18 EDT 100 1.74 CAD TSX August 20, 2019 13:45:18 EDT 100 1.74 CAD Chi-X August 20, 2019 13:45:51 EDT 100 1.74 CAD TSX August 20, 2019 13:45:51 EDT 100 1.74 CAD Chi-X August 20, 2019 13:47:10 EDT 100 1.74 CAD Chi-X August 20, 2019 13:47:29 EDT 100 1.74 CAD TSX August 20, 2019 13:47:29 EDT 100 1.74 CAD Chi-X August 20, 2019 13:48:20 EDT 100 1.74 CAD Chi-X August 20, 2019 13:48:20 EDT 100 1.74 CAD TSX August 20, 2019 13:49:41 EDT 100 1.74 CAD Chi-X August 20, 2019 13:49:57 EDT 100 1.74 CAD TSX August 20, 2019 13:49:57 EDT 100 1.74 CAD Chi-X August 20, 2019 13:51:15 EDT 400 1.75 CAD Pure August 20, 2019 13:51:15 EDT 1400 1.75 CAD Pure August 20, 2019 13:53:21 EDT 100 1.74 CAD NEO August 20, 2019 13:55:13 EDT 200 1.75 CAD Chi-X August 20, 2019 13:55:13 EDT 1600 1.75 CAD Chi-X August 20, 2019 13:59:59 EDT 1600 1.75 CAD TSX August 20, 2019 14:02:09 EDT 100 1.75 CAD TriAct August 20, 2019 14:02:09 EDT 100 1.75 CAD Chi-X August 20, 2019 14:02:09 EDT 100 1.74 CAD Omega August 20, 2019 14:03:30 EDT 100 1.75 CAD TriAct August 20, 2019 14:03:30 EDT 100 1.75 CAD Chi-X August 20, 2019 14:04:35 EDT 100 1.75 CAD TriAct August 20, 2019 14:04:35 EDT 100 1.75 CAD TSX August 20, 2019 14:04:35 EDT 100 1.75 CAD Chi-X August 20, 2019 14:05:09 EDT 100 1.75 CAD TriAct August 20, 2019 14:05:57 EDT 1100 1.75 CAD TSX August 20, 2019 14:09:02 EDT 100 1.75 CAD TriAct August 20, 2019 14:15:08 EDT 200 1.75 CAD TriAct August 20, 2019 14:15:09 EDT 100 1.75 CAD TSX August 20, 2019 14:15:27 EDT 200 1.75 CAD TriAct August 20, 2019 14:16:02 EDT 100 1.75 CAD TSX August 20, 2019 14:16:02 EDT 100 1.75 CAD Chi-X August 20, 2019 14:16:02 EDT 200 1.75 CAD TriAct August 20, 2019 14:16:02 EDT 100 1.75 CAD Chi-X August 20, 2019 14:16:32 EDT 100 1.75 CAD Chi-X August 20, 2019 14:16:32 EDT 100 1.75 CAD TSX August 20, 2019 14:16:32 EDT 100 1.75 CAD TriAct August 20, 2019 14:17:29 EDT 100 1.75 CAD TSX August 20, 2019 14:17:29 EDT 100 1.75 CAD Chi-X August 20, 2019 14:17:29 EDT 100 1.75 CAD TriAct August 20, 2019 14:17:42 EDT 100 1.75 CAD TSX August 20, 2019 14:17:51 EDT 100 1.75 CAD TSX August 20, 2019 14:18:15 EDT 100 1.75 CAD TriAct August 20, 2019 14:19:04 EDT 100 1.75 CAD TSX August 20, 2019 14:19:04 EDT 100 1.75 CAD TriAct August 20, 2019 14:19:04 EDT 100 1.75 CAD Chi-X August 20, 2019 14:19:29 EDT 100 1.75 CAD TSX August 20, 2019 14:19:29 EDT 100 1.75 CAD Chi-X August 20, 2019 14:19:29 EDT 200 1.75 CAD TriAct August 20, 2019 14:20:37 EDT 100 1.75 CAD TSX August 20, 2019 14:20:37 EDT 100 1.75 CAD Chi-X August 20, 2019 14:20:37 EDT 200 1.75 CAD TriAct August 20, 2019 14:20:37 EDT 100 1.75 CAD Chi-X August 20, 2019 14:21:06 EDT 100 1.75 CAD TSX August 20, 2019 14:21:06 EDT 100 1.75 CAD Chi-X August 20, 2019 14:21:06 EDT 100 1.75 CAD TriAct August 20, 2019 14:21:54 EDT 100 1.75 CAD Chi-X August 20, 2019 14:21:54 EDT 100 1.75 CAD TSX August 20, 2019 14:22:38 EDT 100 1.75 CAD TSX August 20, 2019 14:23:03 EDT 100 1.75 CAD Chi-X August 20, 2019 14:23:03 EDT 100 1.75 CAD TSX August 20, 2019 14:23:44 EDT 100 1.75 CAD TSX August 20, 2019 14:24:30 EDT 100 1.75 CAD TSX August 20, 2019 14:24:30 EDT 100 1.75 CAD Chi-X August 20, 2019 14:24:30 EDT 100 1.75 CAD TriAct August 20, 2019 14:25:10 EDT 100 1.75 CAD TSX August 20, 2019 14:25:18 EDT 100 1.75 CAD TSX August 20, 2019 14:25:33 EDT 100 1.75 CAD TSX August 20, 2019 14:25:33 EDT 100 1.75 CAD Chi-X August 20, 2019 14:26:28 EDT 100 1.75 CAD TSX August 20, 2019 14:26:28 EDT 100 1.75 CAD TriAct August 20, 2019 14:26:28 EDT 100 1.75 CAD Chi-X August 20, 2019 14:26:29 EDT 100 1.75 CAD Chi-X August 20, 2019 14:26:29 EDT 100 1.75 CAD TSX August 20, 2019 14:26:31 EDT 100 1.75 CAD TSX August 20, 2019 14:27:11 EDT 200 1.75 CAD TriAct August 20, 2019 14:27:37 EDT 100 1.75 CAD TSX August 20, 2019 14:27:37 EDT 100 1.75 CAD Chi-X August 20, 2019 14:27:37 EDT 200 1.75 CAD TriAct August 20, 2019 14:27:37 EDT 100 1.75 CAD Chi-X August 20, 2019 14:28:59 EDT 100 1.75 CAD TSX August 20, 2019 14:28:59 EDT 100 1.75 CAD TriAct August 20, 2019 14:28:59 EDT 100 1.75 CAD Chi-X August 20, 2019 14:29:59 EDT 100 1.75 CAD TSX August 20, 2019 14:30:17 EDT 100 1.75 CAD TSX August 20, 2019 14:30:35 EDT 100 1.75 CAD TSX August 20, 2019 14:31:00 EDT 100 1.75 CAD TriAct August 20, 2019 14:32:01 EDT 100 1.75 CAD TSX August 20, 2019 14:32:01 EDT 100 1.75 CAD Chi-X August 20, 2019 14:32:33 EDT 100 1.75 CAD TSX August 20, 2019 14:32:33 EDT 100 1.75 CAD Chi-X August 20, 2019 14:32:40 EDT 100 1.75 CAD TSX August 20, 2019 14:33:11 EDT 100 1.75 CAD TriAct August 20, 2019 14:33:27 EDT 100 1.75 CAD TSX August 20, 2019 14:33:27 EDT 100 1.75 CAD TriAct August 20, 2019 14:33:27 EDT 100 1.75 CAD Chi-X August 20, 2019 14:34:11 EDT 200 1.75 CAD TriAct August 20, 2019 14:34:16 EDT 100 1.75 CAD TSX August 20, 2019 14:34:16 EDT 100 1.74 CAD Chi-X August 20, 2019 14:34:16 EDT 100 1.74 CAD Chi-X August 20, 2019 14:34:16 EDT 100 1.74 CAD Chi-X August 20, 2019 14:34:16 EDT 100 1.74 CAD Omega August 20, 2019 14:34:16 EDT 100 1.74 CAD Omega August 20, 2019 14:34:16 EDT 100 1.75 CAD TriAct August 20, 2019 14:34:16 EDT 100 1.74 CAD Pure August 20, 2019 14:34:16 EDT 100 1.74 CAD Pure August 20, 2019 14:34:16 EDT 100 1.74 CAD Pure
August 20, 2019 14:34:16 EDT 100 1.74 CAD NEO August 20, 2019 14:34:16 EDT 100 1.74 CAD NEO August 20, 2019 14:34:16 EDT 100 1.74 CAD NEO August 20, 2019 14:34:26 EDT 100 1.74 CAD NEO August 20, 2019 14:40:06 EDT 100 1.75 CAD Chi-X August 20, 2019 14:40:06 EDT 100 1.75 CAD TSX August 20, 2019 14:40:06 EDT 300 1.75 CAD TriAct August 20, 2019 14:40:29 EDT 100 1.75 CAD TSX August 20, 2019 14:40:29 EDT 100 1.75 CAD Chi-X August 20, 2019 14:41:01 EDT 100 1.75 CAD TSX August 20, 2019 14:41:01 EDT 100 1.75 CAD Chi-X August 20, 2019 14:41:34 EDT 100 1.75 CAD Chi-X August 20, 2019 14:41:34 EDT 100 1.75 CAD TSX August 20, 2019 14:50:58 EDT 200 1.75 CAD TSX August 20, 2019 14:50:58 EDT 100 1.75 CAD TSX August 20, 2019 14:50:58 EDT 500 1.75 CAD TSX August 20, 2019 14:50:58 EDT 4200 1.75 CAD TSX August 20, 2019 14:53:59 EDT 300 1.74 CAD NEO August 20, 2019 14:58:04 EDT 100 1.74 CAD Chi-X August 20, 2019 14:58:30 EDT 100 1.74 CAD Pure August 20, 2019 15:04:38 EDT 300 1.75 CAD TSX August 20, 2019 15:04:38 EDT 4600 1.75 CAD TSX August 20, 2019 15:04:38 EDT 500 1.75 CAD TSX August 20, 2019 15:07:38 EDT 100 1.75 CAD Chi-X August 20, 2019 15:07:38 EDT 100 1.75 CAD TSX August 20, 2019 15:08:18 EDT 100 1.75 CAD TSX August 20, 2019 15:08:18 EDT 100 1.75 CAD Chi-X August 20, 2019 15:08:56 EDT 100 1.75 CAD TriAct August 20, 2019 15:08:56 EDT 100 1.75 CAD TSX August 20, 2019 15:08:56 EDT 100 1.75 CAD Chi-X August 20, 2019 15:12:26 EDT 500 1.74 CAD NEO August 20, 2019 15:12:26 EDT 1600 1.74 CAD NEO August 20, 2019 15:12:33 EDT 700 1.74 CAD NEO August 20, 2019 15:12:45 EDT 1000 1.75 CAD TSX August 20, 2019 15:12:45 EDT 4000 1.75 CAD TSX August 20, 2019 15:12:45 EDT 300 1.75 CAD Pure August 20, 2019 15:12:45 EDT 500 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 200 1.75 CAD Pure August 20, 2019 15:12:45 EDT 25 1.75 CAD TSX August 20, 2019 15:12:45 EDT 1100 1.75 CAD NEO August 20, 2019 15:12:45 EDT 200 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 1300 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 500 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 300 1.75 CAD Omega August 20, 2019 15:12:45 EDT 1000 1.75 CAD TSX August 20, 2019 15:12:45 EDT 100 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 400 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 300 1.75 CAD Chi-X August 20, 2019 15:12:45 EDT 100 1.75 CAD Pure August 20, 2019 15:12:45 EDT 100 1.75 CAD Omega August 20, 2019 15:12:45 EDT 200 1.75 CAD Omega August 21, 2019 09:31:21 EDT 100 1.73 CAD NEO August 21, 2019 09:31:21 EDT 100 1.73 CAD NEO August 21, 2019 09:31:23 EDT 100 1.73 CAD NEO August 21, 2019 09:31:23 EDT 100 1.73 CAD NEO August 21, 2019 09:31:24 EDT 100 1.73 CAD TSX August 21, 2019 09:31:24 EDT 100 1.73 CAD TSX August 21, 2019 09:31:24 EDT 100 1.73 CAD TSX August 21, 2019 09:31:24 EDT 100 1.73 CAD TSX August 21, 2019 09:32:15 EDT 200 1.74 CAD TSX August 21, 2019 09:32:16 EDT 100 1.74 CAD TSX August 21, 2019 09:32:16 EDT 100 1.74 CAD TSX August 21, 2019 09:32:20 EDT 100 1.74 CAD Chi-X August 21, 2019 09:32:52 EDT 100 1.74 CAD Chi-X August 21, 2019 09:32:52 EDT 100 1.74 CAD Chi-X August 21, 2019 09:32:53 EDT 100 1.74 CAD Chi-X August 21, 2019 09:32:53 EDT 100 1.74 CAD Chi-X August 21, 2019 09:32:54 EDT 100 1.74 CAD Chi-X August 21, 2019 09:32:54 EDT 100 1.74 CAD Chi-X August 21, 2019 09:35:27 EDT 100 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 1000 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 100 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 900 1.75 CAD Pure August 21, 2019 09:35:27 EDT 100 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 100 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 100 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 200 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 1400 1.75 CAD Chi-X August 21, 2019 09:35:27 EDT 600 1.75 CAD Pure August 21, 2019 09:40:32 EDT 400 1.75 CAD Chi-X August 21, 2019 09:40:32 EDT 200 1.75 CAD Chi-X August 21, 2019 09:40:32 EDT 900 1.75 CAD Pure August 21, 2019 09:40:32 EDT 100 1.75 CAD Chi-X August 21, 2019 09:40:32 EDT 1000 1.75 CAD Chi-X August 21, 2019 09:40:32 EDT 1200 1.75 CAD Chi-X August 21, 2019 09:40:32 EDT 600 1.75 CAD Pure August 21, 2019 09:40:41 EDT 100 1.74 CAD Chi-X August 21, 2019 09:40:41 EDT 300 1.74 CAD Pure August 21, 2019 09:40:41 EDT 200 1.74 CAD Chi-X August 21, 2019 09:41:09 EDT 100 1.74 CAD Chi-X August 21, 2019 09:42:02 EDT 100 1.74 CAD Chi-X August 21, 2019 09:42:49 EDT 100 1.74 CAD Chi-X August 21, 2019 09:45:47 EDT 100 1.75 CAD Pure August 21, 2019 09:45:47 EDT 100 1.75 CAD Pure August 21, 2019 09:45:48 EDT 100 1.75 CAD Pure August 21, 2019 09:45:48 EDT 100 1.75 CAD Pure August 21, 2019 09:45:48 EDT 100 1.75 CAD Pure August 21, 2019 09:45:48 EDT 100 1.75 CAD Pure August 21, 2019 09:45:50 EDT 100 1.75 CAD Pure August 21, 2019 09:45:50 EDT 100 1.75 CAD Pure August 21, 2019 09:45:51 EDT 100 1.75 CAD Pure August 21, 2019 09:45:51 EDT 100 1.75 CAD Pure August 21, 2019 09:45:51 EDT 100 1.75 CAD Pure August 21, 2019 09:45:52 EDT 100 1.75 CAD Pure August 21, 2019 09:45:52 EDT 100 1.75 CAD Pure August 21, 2019 09:45:52 EDT 100 1.75 CAD Pure August 21, 2019 09:46:06 EDT 100 1.75 CAD Chi-X August 21, 2019 09:46:14 EDT 100 1.75 CAD Pure August 21, 2019 09:46:19 EDT 100 1.75 CAD Pure August 21, 2019 09:46:20 EDT 100 1.75 CAD Pure August 21, 2019 09:46:20 EDT 100 1.75 CAD Pure August 21, 2019 09:46:20 EDT 100 1.75 CAD Pure August 21, 2019 09:46:21 EDT 100 1.75 CAD Pure August 21, 2019 09:46:21 EDT 100 1.75 CAD Pure August 21, 2019 09:46:23 EDT 100 1.75 CAD Pure August 21, 2019 09:46:23 EDT 100 1.75 CAD Pure August 21, 2019 09:46:38 EDT 100 1.75 CAD Pure August 21, 2019 09:46:43 EDT 100 1.75 CAD Pure August 21, 2019 09:46:43 EDT 100 1.75 CAD Pure August 21, 2019 09:46:44 EDT 100 1.75 CAD Pure August 21, 2019 09:46:45 EDT 100 1.75 CAD Pure August 21, 2019 09:46:46 EDT 100 1.75 CAD Pure August 21, 2019 09:47:19 EDT 100 1.75 CAD Pure August 21, 2019 09:48:51 EDT 100 1.75 CAD NEO August 21, 2019 09:50:27 EDT 100 1.75 CAD Chi-X August 21, 2019 09:50:41 EDT 100 1.75 CAD Pure August 21, 2019 09:50:41 EDT 100 1.75 CAD NEO
August 21, 2019 09:50:41 EDT 100 1.75 CAD NEO August 21, 2019 09:50:41 EDT 200 1.75 CAD NEO August 21, 2019 09:50:41 EDT 100 1.75 CAD Pure August 21, 2019 09:50:44 EDT 100 1.75 CAD Pure August 21, 2019 09:51:00 EDT 100 1.75 CAD Pure August 21, 2019 09:51:15 EDT 100 1.75 CAD Pure August 21, 2019 09:51:15 EDT 100 1.75 CAD Pure August 21, 2019 09:51:16 EDT 100 1.75 CAD Pure August 21, 2019 09:51:16 EDT 100 1.75 CAD Pure August 21, 2019 09:51:16 EDT 100 1.75 CAD Pure August 21, 2019 09:51:35 EDT 100 1.75 CAD Pure August 21, 2019 09:51:35 EDT 100 1.75 CAD Pure August 21, 2019 09:51:36 EDT 100 1.75 CAD Pure August 21, 2019 09:51:37 EDT 100 1.75 CAD Pure August 21, 2019 09:51:37 EDT 100 1.75 CAD Pure August 21, 2019 09:51:39 EDT 100 1.75 CAD Pure August 21, 2019 09:51:40 EDT 100 1.75 CAD Pure August 21, 2019 09:51:55 EDT 100 1.75 CAD NEO August 21, 2019 09:51:55 EDT 100 1.75 CAD NEO August 21, 2019 09:51:55 EDT 100 1.75 CAD NEO August 21, 2019 09:51:56 EDT 100 1.75 CAD NEO August 21, 2019 09:51:56 EDT 100 1.75 CAD NEO August 21, 2019 09:51:56 EDT 100 1.75 CAD NEO August 21, 2019 09:51:59 EDT 100 1.75 CAD Chi-X August 21, 2019 09:52:06 EDT 200 1.76 CAD Chi-X August 21, 2019 09:52:06 EDT 400 1.76 CAD TriAct August 21, 2019 09:52:11 EDT 100 1.76 CAD Chi-X August 21, 2019 09:52:18 EDT 100 1.76 CAD Chi-X August 21, 2019 09:52:25 EDT 100 1.76 CAD Chi-X August 21, 2019 09:52:29 EDT 100 1.75 CAD Chi-X August 21, 2019 09:53:31 EDT 100 1.75 CAD Chi-X August 21, 2019 09:53:49 EDT 100 1.77 CAD Chi-X August 21, 2019 09:53:49 EDT 200 1.77 CAD Chi-X August 21, 2019 09:53:49 EDT 1600 1.77 CAD Chi-X August 21, 2019 09:53:49 EDT 1000 1.77 CAD Chi-X August 21, 2019 10:00:06 EDT 1000 1.77 CAD Chi-X August 21, 2019 10:00:06 EDT 900 1.77 CAD Pure August 21, 2019 10:00:06 EDT 900 1.77 CAD Chi-X August 21, 2019 10:00:06 EDT 600 1.77 CAD Pure August 21, 2019 10:04:54 EDT 1000 1.77 CAD TSX August 21, 2019 10:04:54 EDT 1000 1.77 CAD TSX August 21, 2019 10:04:54 EDT 1000 1.77 CAD TSX August 21, 2019 10:05:48 EDT 200 1.77 CAD Chi-X August 21, 2019 10:05:48 EDT 100 1.77 CAD TSX August 21, 2019 10:05:48 EDT 700 1.77 CAD TSX August 21, 2019 10:05:48 EDT 200 1.77 CAD Pure August 21, 2019 10:05:48 EDT 900 1.77 CAD Chi-X August 21, 2019 10:05:48 EDT 200 1.77 CAD TSX August 21, 2019 10:05:48 EDT 200 1.77 CAD TSX August 21, 2019 10:05:48 EDT 600 1.77 CAD TSX August 21, 2019 10:05:48 EDT 100 1.77 CAD NEO August 21, 2019 10:05:48 EDT 800 1.77 CAD NEO August 21, 2019 10:15:21 EDT 300 1.77 CAD TriAct August 21, 2019 10:15:29 EDT 600 1.77 CAD TriAct August 21, 2019 10:15:37 EDT 100 1.76 CAD Chi-X August 21, 2019 10:15:37 EDT 100 1.77 CAD TSX August 21, 2019 10:15:37 EDT 100 1.76 CAD Chi-X August 21, 2019 10:15:37 EDT 100 1.76 CAD Chi-X August 21, 2019 10:15:37 EDT 100 1.76 CAD Omega August 21, 2019 10:15:37 EDT 100 1.77 CAD TriAct August 21, 2019 10:15:37 EDT 100 1.76 CAD Omega August 21, 2019 10:16:42 EDT 200 1.76 CAD Pure August 21, 2019 10:16:42 EDT 100 1.76 CAD Pure August 21, 2019 10:17:47 EDT 100 1.76 CAD Pure August 21, 2019 10:19:52 EDT 400 1.77 CAD TriAct August 21, 2019 10:20:21 EDT 200 1.77 CAD TriAct August 21, 2019 10:20:25 EDT 300 1.77 CAD TriAct August 21, 2019 10:20:29 EDT 100 1.77 CAD TriAct August 21, 2019 10:20:31 EDT 100 1.77 CAD TriAct August 21, 2019 10:20:33 EDT 300 1.77 CAD TriAct August 21, 2019 10:21:52 EDT 100 1.76 CAD Chi-X August 21, 2019 10:21:52 EDT 100 1.76 CAD Pure August 21, 2019 10:21:53 EDT 400 1.76 CAD TSX August 21, 2019 10:21:53 EDT 500 1.76 CAD TSX August 21, 2019 10:21:53 EDT 200 1.76 CAD TSX August 21, 2019 10:21:53 EDT 300 1.76 CAD TSX August 21, 2019 10:21:53 EDT 100 1.76 CAD Omega August 21, 2019 10:21:53 EDT 600 1.76 CAD TSX August 21, 2019 10:21:53 EDT 200 1.76 CAD Chi-X August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 200 1.76 CAD Chi-X August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 100 1.76 CAD Chi-X August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 100 1.76 CAD Chi-X August 21, 2019 10:21:53 EDT 100 1.76 CAD Chi-X August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 300 1.76 CAD Chi-X August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 200 1.76 CAD NEO August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:21:53 EDT 100 1.76 CAD NEO August 21, 2019 10:22:14 EDT 100 1.75 CAD TSX August 21, 2019 10:22:14 EDT 100 1.75 CAD Chi-X August 21, 2019 10:22:14 EDT 100 1.75 CAD NEO August 21, 2019 10:24:53 EDT 100 1.75 CAD Pure August 21, 2019 10:27:57 EDT 100 1.75 CAD Chi-X August 21, 2019 10:28:51 EDT 100 1.75 CAD TSX August 21, 2019 10:28:51 EDT 100 1.75 CAD Pure August 21, 2019 10:29:01 EDT 100 1.75 CAD Pure August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD TSX August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 200 1.75 CAD TSX August 21, 2019 10:30:00 EDT 100 1.75 CAD Chi-X August 21, 2019 10:30:00 EDT 100 1.75 CAD Chi-X August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.75 CAD NEO August 21, 2019 10:30:00 EDT 100 1.74 CAD Chi-X August 21, 2019 10:30:00 EDT 100 1.74 CAD Omega August 21, 2019 10:30:28 EDT 100 1.74 CAD Pure August 21, 2019 10:30:28 EDT 100 1.74 CAD Pure August 21, 2019 10:31:41 EDT 300 1.74 CAD TSX August 21, 2019 10:31:41 EDT 100 1.74 CAD NEO August 21, 2019 10:31:41 EDT 100 1.74 CAD Chi-X August 21, 2019 10:31:41 EDT 300 1.74 CAD Chi-X August 21, 2019 10:31:41 EDT 400 1.74 CAD TSX
August 21, 2019 10:31:41 EDT 500 1.74 CAD NEO August 21, 2019 10:31:41 EDT 100 1.74 CAD NEO August 21, 2019 10:32:27 EDT 100 1.74 CAD NEO August 21, 2019 10:32:27 EDT 100 1.74 CAD Pure August 21, 2019 10:33:06 EDT 100 1.74 CAD TSX August 21, 2019 10:33:06 EDT 100 1.74 CAD Chi-X August 21, 2019 10:33:57 EDT 100 1.73 CAD Omega August 21, 2019 10:34:23 EDT 100 1.73 CAD Omega August 21, 2019 10:35:08 EDT 100 1.73 CAD Chi-X August 21, 2019 10:35:10 EDT 100 1.73 CAD NEO August 21, 2019 10:35:10 EDT 100 1.73 CAD NEO August 21, 2019 10:35:10 EDT 100 1.73 CAD NEO August 21, 2019 10:35:18 EDT 100 1.73 CAD Pure August 21, 2019 10:35:18 EDT 100 1.73 CAD NEO August 21, 2019 10:35:18 EDT 100 1.73 CAD Pure August 21, 2019 10:35:18 EDT 200 1.73 CAD Pure August 21, 2019 10:35:18 EDT 100 1.73 CAD Chi-X August 21, 2019 10:35:18 EDT 100 1.73 CAD NEO August 21, 2019 10:36:10 EDT 100 1.73 CAD Chi-X August 21, 2019 10:36:10 EDT 300 1.73 CAD TSX August 21, 2019 10:36:10 EDT 100 1.73 CAD TSX August 21, 2019 10:36:10 EDT 200 1.73 CAD Chi-X August 21, 2019 10:36:10 EDT 100 1.73 CAD Chi-X August 21, 2019 10:36:10 EDT 100 1.73 CAD TSX August 21, 2019 10:36:10 EDT 100 1.73 CAD TSX August 21, 2019 10:36:10 EDT 400 1.73 CAD TSX August 21, 2019 10:36:10 EDT 200 1.73 CAD Chi-X August 21, 2019 10:37:49 EDT 100 1.73 CAD Chi-X August 21, 2019 10:37:49 EDT 300 1.72 CAD Pure August 21, 2019 10:37:49 EDT 100 1.73 CAD Chi-X August 21, 2019 10:37:49 EDT 100 1.73 CAD Chi-X August 21, 2019 10:39:36 EDT 700 1.72 CAD TSX August 21, 2019 10:39:36 EDT 200 1.72 CAD Chi-X August 21, 2019 10:39:36 EDT 200 1.72 CAD NEO August 21, 2019 10:39:36 EDT 100 1.72 CAD Chi-X August 21, 2019 10:39:46 EDT 100 1.71 CAD Pure August 21, 2019 10:40:52 EDT 100 1.71 CAD TSX August 21, 2019 10:40:57 EDT 100 1.71 CAD NEO August 21, 2019 10:41:11 EDT 100 1.71 CAD Chi-X August 21, 2019 10:44:39 EDT 100 1.70 CAD Chi-X August 21, 2019 10:46:41 EDT 100 1.71 CAD Chi-X August 21, 2019 10:52:36 EDT 400 1.72 CAD TSX August 21, 2019 10:52:36 EDT 2100 1.72 CAD TSX August 21, 2019 10:52:36 EDT 1000 1.72 CAD TSX August 21, 2019 10:52:36 EDT 100 1.72 CAD TSX August 21, 2019 10:54:22 EDT 100 1.72 CAD NEO August 21, 2019 10:54:22 EDT 200 1.72 CAD Pure August 21, 2019 10:54:22 EDT 100 1.72 CAD NEO August 21, 2019 10:54:22 EDT 200 1.72 CAD NEO August 21, 2019 10:54:36 EDT 100 1.72 CAD TSX August 21, 2019 10:54:37 EDT 100 1.72 CAD TSX August 21, 2019 10:54:41 EDT 200 1.72 CAD TSX August 21, 2019 10:55:16 EDT 300 1.72 CAD TSX August 21, 2019 10:55:29 EDT 200 1.72 CAD TSX August 21, 2019 10:56:14 EDT 100 1.72 CAD TSX August 21, 2019 10:56:14 EDT 100 1.72 CAD TSX August 21, 2019 10:57:40 EDT 100 1.72 CAD Chi-X August 21, 2019 10:59:43 EDT 100 1.72 CAD NEO August 21, 2019 11:01:44 EDT 100 1.72 CAD Chi-X August 21, 2019 11:04:59 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:04:59 EDT 600 1.73 CAD Pure August 21, 2019 11:04:59 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:04:59 EDT 1700 1.73 CAD NEO August 21, 2019 11:04:59 EDT 400 1.73 CAD Pure August 21, 2019 11:04:59 EDT 100 1.73 CAD Chi-X August 21, 2019 11:05:11 EDT 100 1.72 CAD NEO August 21, 2019 11:05:11 EDT 100 1.72 CAD NEO August 21, 2019 11:05:11 EDT 100 1.72 CAD NEO August 21, 2019 11:05:11 EDT 100 1.72 CAD NEO August 21, 2019 11:09:48 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:09:48 EDT 1200 1.73 CAD Chi-X August 21, 2019 11:09:48 EDT 1700 1.73 CAD NEO August 21, 2019 11:09:48 EDT 300 1.73 CAD Pure August 21, 2019 11:09:48 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:09:48 EDT 100 1.73 CAD Chi-X August 21, 2019 11:09:48 EDT 100 1.73 CAD Pure August 21, 2019 11:12:54 EDT 100 1.72 CAD Pure August 21, 2019 11:13:24 EDT 100 1.72 CAD Pure August 21, 2019 11:16:09 EDT 200 1.73 CAD Chi-X August 21, 2019 11:16:09 EDT 100 1.73 CAD Pure August 21, 2019 11:16:09 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:16:09 EDT 1700 1.73 CAD NEO August 21, 2019 11:17:06 EDT 100 1.72 CAD Pure August 21, 2019 11:19:13 EDT 100 1.72 CAD Pure August 21, 2019 11:21:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:21:18 EDT 100 1.72 CAD NEO August 21, 2019 11:21:18 EDT 300 1.72 CAD Chi-X August 21, 2019 11:21:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:21:18 EDT 100 1.72 CAD NEO August 21, 2019 11:21:18 EDT 100 1.72 CAD NEO August 21, 2019 11:24:47 EDT 100 1.72 CAD NEO August 21, 2019 11:24:48 EDT 100 1.72 CAD NEO August 21, 2019 11:24:48 EDT 100 1.72 CAD NEO August 21, 2019 11:24:54 EDT 100 1.72 CAD NEO August 21, 2019 11:24:54 EDT 100 1.72 CAD NEO August 21, 2019 11:24:54 EDT 100 1.72 CAD NEO August 21, 2019 11:24:59 EDT 100 1.72 CAD NEO August 21, 2019 11:24:59 EDT 100 1.72 CAD NEO August 21, 2019 11:25:05 EDT 100 1.72 CAD NEO August 21, 2019 11:25:05 EDT 100 1.72 CAD NEO August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:18 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:24 EDT 100 1.72 CAD NEO August 21, 2019 11:25:24 EDT 100 1.72 CAD NEO August 21, 2019 11:25:29 EDT 100 1.72 CAD NEO August 21, 2019 11:25:29 EDT 100 1.72 CAD NEO August 21, 2019 11:25:34 EDT 100 1.72 CAD NEO August 21, 2019 11:25:34 EDT 100 1.72 CAD NEO August 21, 2019 11:25:53 EDT 100 1.72 CAD Chi-X August 21, 2019 11:25:53 EDT 100 1.72 CAD Chi-X August 21, 2019 11:26:14 EDT 100 1.72 CAD Chi-X August 21, 2019 11:31:28 EDT 1700 1.73 CAD NEO August 21, 2019 11:31:28 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:31:28 EDT 1100 1.73 CAD Chi-X August 21, 2019 11:31:28 EDT 800 1.73 CAD Chi-X August 21, 2019 11:31:49 EDT 100 1.72 CAD Pure August 21, 2019 11:32:12 EDT 100 1.72 CAD Chi-X August 21, 2019 11:32:12 EDT 100 1.72 CAD Pure August 21, 2019 11:36:21 EDT 100 1.72 CAD Omega August 21, 2019 11:36:44 EDT 100 1.72 CAD Pure August 21, 2019 11:36:44 EDT 100 1.72 CAD Pure
August 21, 2019 11:42:04 EDT 100 1.72 CAD Pure August 21, 2019 11:42:50 EDT 100 1.72 CAD Pure August 21, 2019 11:42:50 EDT 100 1.72 CAD Pure August 21, 2019 11:47:24 EDT 100 1.72 CAD NEO August 21, 2019 11:53:07 EDT 100 1.72 CAD Chi-X August 21, 2019 11:55:31 EDT 1800 1.72 CAD Chi-X August 21, 2019 11:58:43 EDT 2500 1.73 CAD Chi-X August 21, 2019 11:58:43 EDT 900 1.73 CAD Pure August 21, 2019 11:58:43 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:58:43 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:58:43 EDT 1000 1.73 CAD Chi-X August 21, 2019 11:58:43 EDT 1500 1.73 CAD NEO August 21, 2019 11:58:43 EDT 600 1.73 CAD Pure August 21, 2019 12:08:43 EDT 1700 1.73 CAD NEO August 21, 2019 12:08:43 EDT 600 1.73 CAD Pure August 21, 2019 12:08:43 EDT 1200 1.73 CAD Pure August 21, 2019 12:08:43 EDT 1200 1.73 CAD Pure August 21, 2019 12:11:01 EDT 100 1.72 CAD Chi-X August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD TSX August 21, 2019 12:11:01 EDT 100 1.72 CAD Chi-X August 21, 2019 12:11:01 EDT 200 1.72 CAD TSX August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:11:01 EDT 100 1.72 CAD NEO August 21, 2019 12:16:56 EDT 1400 1.72 CAD NEO August 21, 2019 12:20:54 EDT 1300 1.73 CAD NEO August 21, 2019 12:21:35 EDT 100 1.72 CAD Chi-X August 21, 2019 12:23:25 EDT 100 1.72 CAD Chi-X August 21, 2019 12:23:25 EDT 100 1.72 CAD Pure August 21, 2019 12:23:25 EDT 200 1.72 CAD Pure August 21, 2019 12:23:25 EDT 100 1.72 CAD Pure August 21, 2019 12:35:00 EDT 100 1.72 CAD NEO August 21, 2019 12:44:47 EDT 1000 1.73 CAD Chi-X August 21, 2019 12:44:47 EDT 700 1.73 CAD Pure August 21, 2019 12:44:47 EDT 1000 1.73 CAD Chi-X August 21, 2019 12:44:47 EDT 800 1.73 CAD Chi-X August 21, 2019 12:44:47 EDT 800 1.73 CAD Chi-X August 21, 2019 12:44:47 EDT 1700 1.73 CAD NEO August 21, 2019 12:44:47 EDT 200 1.73 CAD Chi-X August 21, 2019 12:44:47 EDT 400 1.73 CAD Pure August 21, 2019 12:45:44 EDT 100 1.72 CAD Chi-X August 21, 2019 12:50:03 EDT 100 1.73 CAD TriAct August 21, 2019 12:50:41 EDT 100 1.73 CAD TriAct August 21, 2019 12:50:48 EDT 100 1.72 CAD Omega August 21, 2019 12:52:18 EDT 100 1.73 CAD TriAct August 21, 2019 12:52:22 EDT 100 1.73 CAD TriAct August 21, 2019 12:52:23 EDT 100 1.73 CAD TriAct August 21, 2019 12:52:31 EDT 100 1.73 CAD TriAct August 21, 2019 12:52:56 EDT 100 1.72 CAD Chi-X August 21, 2019 12:54:02 EDT 1000 1.73 CAD Chi-X August 21, 2019 12:54:02 EDT 100 1.73 CAD Pure August 21, 2019 12:54:02 EDT 300 1.73 CAD Pure August 21, 2019 12:56:00 EDT 100 1.73 CAD TriAct August 21, 2019 12:56:14 EDT 100 1.73 CAD TriAct August 21, 2019 12:56:14 EDT 100 1.72 CAD Chi-X August 21, 2019 12:56:48 EDT 100 1.73 CAD TriAct August 21, 2019 12:57:20 EDT 100 1.73 CAD TriAct August 21, 2019 12:59:43 EDT 100 1.73 CAD TriAct August 21, 2019 12:59:48 EDT 100 1.73 CAD TriAct August 21, 2019 13:01:16 EDT 100 1.73 CAD Pure August 21, 2019 13:01:16 EDT 1300 1.73 CAD Chi-X August 21, 2019 13:04:38 EDT 800 1.73 CAD Pure August 21, 2019 13:08:42 EDT 100 1.73 CAD Chi-X August 21, 2019 13:08:43 EDT 100 1.73 CAD Chi-X August 21, 2019 13:08:43 EDT 100 1.73 CAD TSX August 21, 2019 13:08:49 EDT 100 1.73 CAD TriAct August 21, 2019 13:10:10 EDT 100 1.72 CAD NEO August 21, 2019 13:11:50 EDT 200 1.73 CAD TriAct August 21, 2019 13:12:42 EDT 100 1.73 CAD TriAct August 21, 2019 13:13:09 EDT 100 1.73 CAD TriAct August 21, 2019 13:13:40 EDT 100 1.73 CAD TriAct August 21, 2019 13:14:11 EDT 100 1.73 CAD TriAct August 21, 2019 13:14:37 EDT 100 1.73 CAD TriAct August 21, 2019 13:15:09 EDT 100 1.73 CAD TriAct August 21, 2019 13:16:05 EDT 100 1.73 CAD TriAct August 21, 2019 13:16:27 EDT 200 1.73 CAD TriAct August 21, 2019 13:17:10 EDT 200 1.73 CAD TriAct August 21, 2019 13:17:45 EDT 100 1.73 CAD TriAct August 21, 2019 13:18:02 EDT 200 1.73 CAD TriAct August 21, 2019 13:19:09 EDT 100 1.73 CAD TriAct August 21, 2019 13:19:15 EDT 100 1.73 CAD TriAct August 21, 2019 13:19:17 EDT 100 1.73 CAD TriAct August 21, 2019 13:19:20 EDT 100 1.73 CAD TriAct August 21, 2019 13:19:26 EDT 200 1.73 CAD TriAct August 21, 2019 13:19:43 EDT 200 1.73 CAD TriAct August 21, 2019 13:20:00 EDT 100 1.73 CAD TriAct August 21, 2019 13:20:38 EDT 100 1.73 CAD TriAct August 21, 2019 13:21:11 EDT 200 1.73 CAD TriAct August 21, 2019 13:21:52 EDT 100 1.73 CAD TriAct August 21, 2019 13:22:13 EDT 100 1.73 CAD TriAct August 21, 2019 13:22:33 EDT 200 1.73 CAD TriAct August 21, 2019 13:23:15 EDT 100 1.73 CAD TriAct August 21, 2019 13:23:34 EDT 100 1.73 CAD TriAct August 21, 2019 13:23:53 EDT 100 1.73 CAD TriAct August 21, 2019 13:24:44 EDT 200 1.73 CAD TriAct August 21, 2019 13:26:10 EDT 200 1.73 CAD TriAct August 21, 2019 13:26:38 EDT 200 1.73 CAD TriAct August 21, 2019 13:27:08 EDT 200 1.73 CAD TriAct August 21, 2019 13:27:47 EDT 100 1.73 CAD TriAct August 21, 2019 13:28:07 EDT 200 1.73 CAD TriAct August 21, 2019 13:29:00 EDT 100 1.73 CAD TriAct August 21, 2019 13:29:10 EDT 200 1.73 CAD TriAct August 21, 2019 13:29:29 EDT 200 1.73 CAD TriAct August 21, 2019 13:29:50 EDT 100 1.73 CAD TriAct August 21, 2019 13:29:59 EDT 100 1.73 CAD TriAct August 21, 2019 13:31:03 EDT 100 1.73 CAD TriAct August 21, 2019 13:31:08 EDT 100 1.73 CAD TriAct
August 21, 2019 13:31:15 EDT 100 1.73 CAD TriAct August 21, 2019 13:31:21 EDT 100 1.73 CAD TriAct August 21, 2019 13:31:28 EDT 100 1.73 CAD TriAct August 21, 2019 13:31:35 EDT 200 1.73 CAD TriAct August 21, 2019 13:31:53 EDT 100 1.73 CAD TriAct August 21, 2019 13:31:57 EDT 100 1.73 CAD TriAct August 21, 2019 13:32:02 EDT 100 1.73 CAD TriAct August 21, 2019 13:32:13 EDT 200 1.73 CAD TriAct August 21, 2019 13:32:43 EDT 200 1.73 CAD TriAct August 21, 2019 13:34:36 EDT 100 1.73 CAD TriAct August 21, 2019 13:34:40 EDT 100 1.73 CAD TriAct August 21, 2019 13:34:45 EDT 100 1.73 CAD TriAct August 21, 2019 13:36:21 EDT 100 1.73 CAD TriAct August 21, 2019 13:36:27 EDT 100 1.73 CAD TriAct August 21, 2019 13:36:30 EDT 100 1.73 CAD TriAct August 21, 2019 13:36:32 EDT 200 1.73 CAD TriAct August 21, 2019 13:36:51 EDT 100 1.72 CAD Pure August 21, 2019 13:36:51 EDT 100 1.72 CAD Chi-X August 21, 2019 13:36:51 EDT 100 1.72 CAD Pure August 21, 2019 13:36:51 EDT 100 1.72 CAD Chi-X August 21, 2019 13:36:51 EDT 100 1.72 CAD Pure August 21, 2019 13:36:51 EDT 100 1.72 CAD NEO August 21, 2019 13:36:51 EDT 100 1.72 CAD NEO August 21, 2019 13:36:51 EDT 100 1.72 CAD NEO August 21, 2019 13:39:08 EDT 100 1.72 CAD Chi-X August 21, 2019 13:39:08 EDT 100 1.72 CAD Pure August 21, 2019 13:39:08 EDT 100 1.72 CAD Omega August 21, 2019 13:45:07 EDT 500 1.72 CAD TSX August 21, 2019 13:45:07 EDT 300 1.72 CAD TSX August 21, 2019 13:45:07 EDT 200 1.72 CAD TSX August 21, 2019 13:45:07 EDT 200 1.72 CAD Chi-X August 21, 2019 13:45:07 EDT 100 1.72 CAD TSX August 21, 2019 13:45:07 EDT 100 1.72 CAD Chi-X August 21, 2019 13:45:07 EDT 100 1.72 CAD Chi-X August 21, 2019 13:45:07 EDT 100 1.72 CAD Chi-X August 21, 2019 13:45:07 EDT 100 1.72 CAD NEO August 21, 2019 13:45:07 EDT 100 1.72 CAD Chi-X August 21, 2019 13:45:07 EDT 100 1.72 CAD Chi-X August 21, 2019 13:45:07 EDT 100 1.72 CAD NEO August 21, 2019 13:45:07 EDT 100 1.72 CAD NEO August 21, 2019 13:45:07 EDT 100 1.72 CAD NEO August 21, 2019 13:45:07 EDT 100 1.72 CAD NEO August 21, 2019 13:47:10 EDT 100 1.71 CAD Omega August 21, 2019 13:47:22 EDT 100 1.71 CAD Chi-X August 21, 2019 13:48:18 EDT 100 1.71 CAD Pure August 21, 2019 13:48:31 EDT 100 1.71 CAD Pure August 21, 2019 13:48:44 EDT 100 1.71 CAD Pure August 21, 2019 13:49:40 EDT 100 1.71 CAD Pure August 21, 2019 13:50:56 EDT 100 1.71 CAD Chi-X August 21, 2019 13:51:31 EDT 100 1.71 CAD Chi-X August 21, 2019 13:51:50 EDT 100 1.71 CAD Chi-X August 21, 2019 13:55:33 EDT 100 1.71 CAD Pure August 21, 2019 13:56:41 EDT 500 1.72 CAD TSX August 21, 2019 13:56:41 EDT 2300 1.72 CAD TSX August 21, 2019 13:56:41 EDT 400 1.72 CAD TSX August 21, 2019 13:59:52 EDT 100 1.72 CAD TriAct August 21, 2019 14:00:08 EDT 200 1.72 CAD TriAct August 21, 2019 14:00:49 EDT 500 1.72 CAD TSX August 21, 2019 14:00:49 EDT 900 1.72 CAD TSX August 21, 2019 14:04:45 EDT 300 1.72 CAD Chi-X August 21, 2019 14:04:45 EDT 900 1.72 CAD Chi-X August 21, 2019 14:08:34 EDT 500 1.73 CAD TSX August 21, 2019 14:08:34 EDT 500 1.73 CAD TSX August 21, 2019 14:12:15 EDT 100 1.72 CAD Pure August 21, 2019 14:15:11 EDT 100 1.73 CAD TriAct August 21, 2019 14:15:29 EDT 100 1.73 CAD TriAct August 21, 2019 14:15:47 EDT 100 1.73 CAD TriAct August 21, 2019 14:16:07 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:08 EDT 100 1.72 CAD Omega August 21, 2019 14:17:14 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:19 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:22 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:25 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:36 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:43 EDT 100 1.73 CAD TriAct August 21, 2019 14:17:52 EDT 100 1.73 CAD TriAct August 21, 2019 14:18:03 EDT 100 1.73 CAD TriAct August 21, 2019 14:18:27 EDT 100 1.73 CAD TriAct August 21, 2019 14:18:55 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:11 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:15 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:21 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:28 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:37 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:45 EDT 100 1.73 CAD TriAct August 21, 2019 14:19:47 EDT 100 1.72 CAD NEO August 21, 2019 14:20:22 EDT 100 1.72 CAD Chi-X August 21, 2019 14:20:22 EDT 100 1.72 CAD Pure August 21, 2019 14:20:22 EDT 100 1.72 CAD Chi-X August 21, 2019 14:20:22 EDT 100 1.72 CAD Chi-X August 21, 2019 14:20:22 EDT 100 1.72 CAD Pure August 21, 2019 14:20:22 EDT 100 1.72 CAD Pure August 21, 2019 14:20:22 EDT 100 1.72 CAD Omega August 21, 2019 14:20:23 EDT 100 1.72 CAD NEO August 21, 2019 14:25:31 EDT 300 1.73 CAD TSX August 21, 2019 14:25:31 EDT 100 1.72 CAD NEO August 21, 2019 14:25:31 EDT 1800 1.73 CAD TSX August 21, 2019 14:28:56 EDT 200 1.72 CAD Chi-X August 21, 2019 14:28:56 EDT 100 1.72 CAD Chi-X August 21, 2019 14:28:56 EDT 200 1.72 CAD Chi-X August 21, 2019 14:28:56 EDT 100 1.72 CAD NEO August 21, 2019 14:28:56 EDT 100 1.72 CAD Chi-X August 21, 2019 14:29:15 EDT 100 1.72 CAD TSX August 21, 2019 14:31:56 EDT 100 1.73 CAD TSX August 21, 2019 14:31:56 EDT 100 1.72 CAD NEO August 21, 2019 14:33:15 EDT 100 1.72 CAD NEO August 21, 2019 14:33:39 EDT 200 1.73 CAD TSX August 21, 2019 14:33:42 EDT 400 1.73 CAD TSX August 21, 2019 14:33:47 EDT 100 1.73 CAD TSX August 21, 2019 14:33:47 EDT 100 1.73 CAD TSX August 21, 2019 14:33:52 EDT 100 1.73 CAD TSX August 21, 2019 14:34:04 EDT 100 1.73 CAD TSX August 21, 2019 14:34:19 EDT 100 1.73 CAD TSX August 21, 2019 14:34:26 EDT 100 1.73 CAD TSX August 21, 2019 14:34:37 EDT 100 1.73 CAD TSX August 21, 2019 14:34:52 EDT 100 1.73 CAD TSX August 21, 2019 14:34:52 EDT 100 1.72 CAD NEO August 21, 2019 14:34:52 EDT 200 1.72 CAD NEO August 21, 2019 14:36:48 EDT 100 1.73 CAD TSX August 21, 2019 14:38:15 EDT 100 1.73 CAD TSX August 21, 2019 14:38:18 EDT 100 1.73 CAD TSX August 21, 2019 14:38:21 EDT 100 1.73 CAD TSX August 21, 2019 14:38:21 EDT 100 1.73 CAD TSX August 21, 2019 14:38:27 EDT 100 1.73 CAD TSX August 21, 2019 14:38:37 EDT 100 1.73 CAD TSX August 21, 2019 14:39:44 EDT 100 1.73 CAD TSX August 21, 2019 14:39:47 EDT 100 1.73 CAD TSX
August 21, 2019 14:39:50 EDT 100 1.73 CAD TSX August 21, 2019 14:41:20 EDT 200 1.72 CAD NEO August 21, 2019 14:41:20 EDT 100 1.72 CAD NEO August 21, 2019 14:41:20 EDT 100 1.72 CAD NEO August 21, 2019 14:41:20 EDT 200 1.72 CAD NEO August 21, 2019 14:41:20 EDT 100 1.72 CAD NEO August 21, 2019 14:41:20 EDT 100 1.72 CAD NEO August 21, 2019 14:42:13 EDT 100 1.73 CAD TSX August 21, 2019 14:42:22 EDT 100 1.73 CAD TSX August 21, 2019 14:43:01 EDT 100 1.73 CAD TSX August 21, 2019 14:43:04 EDT 200 1.73 CAD TSX August 21, 2019 14:43:07 EDT 100 1.73 CAD TSX August 21, 2019 14:47:49 EDT 1000 1.73 CAD TSX August 21, 2019 14:47:49 EDT 800 1.73 CAD TSX August 21, 2019 14:47:49 EDT 500 1.73 CAD TSX August 21, 2019 14:47:49 EDT 700 1.73 CAD TSX August 21, 2019 14:51:40 EDT 500 1.73 CAD TSX August 21, 2019 14:51:40 EDT 1300 1.73 CAD TSX August 21, 2019 14:58:39 EDT 100 1.72 CAD TSX August 21, 2019 15:01:27 EDT 300 1.72 CAD TSX August 21, 2019 15:01:49 EDT 400 1.72 CAD TSX August 21, 2019 15:02:02 EDT 400 1.72 CAD TSX August 21, 2019 15:02:04 EDT 200 1.72 CAD TSX August 21, 2019 15:02:10 EDT 100 1.72 CAD TSX August 21, 2019 15:02:25 EDT 1100 1.72 CAD TSX August 21, 2019 15:02:28 EDT 700 1.72 CAD TSX August 21, 2019 15:02:28 EDT 500 1.72 CAD TSX August 21, 2019 15:02:30 EDT 1200 1.72 CAD TSX August 21, 2019 15:02:30 EDT 1100 1.72 CAD TSX August 21, 2019 15:02:31 EDT 800 1.72 CAD TSX August 21, 2019 15:02:31 EDT 1000 1.72 CAD TSX August 21, 2019 15:02:33 EDT 500 1.72 CAD TSX August 21, 2019 15:02:33 EDT 400 1.72 CAD TSX August 21, 2019 15:02:36 EDT 700 1.72 CAD TSX August 21, 2019 15:02:45 EDT 300 1.72 CAD TSX August 21, 2019 15:02:56 EDT 500 1.72 CAD TSX August 21, 2019 15:03:18 EDT 1000 1.72 CAD TSX August 21, 2019 15:03:36 EDT 400 1.72 CAD TSX August 21, 2019 15:04:43 EDT 2900 1.72 CAD NEO August 21, 2019 15:09:34 EDT 500 1.73 CAD TSX August 21, 2019 15:09:34 EDT 25 1.73 CAD TSX August 21, 2019 15:09:34 EDT 300 1.73 CAD Chi-X August 21, 2019 15:09:34 EDT 1300 1.73 CAD Chi-X August 21, 2019 15:09:34 EDT 2300 1.73 CAD TSX August 21, 2019 15:09:34 EDT 200 1.73 CAD Pure August 21, 2019 15:09:34 EDT 100 1.73 CAD Pure August 21, 2019 15:09:34 EDT 200 1.73 CAD Omega August 21, 2019 15:09:34 EDT 100 1.73 CAD Omega August 21, 2019 15:09:34 EDT 500 1.73 CAD TSX August 21, 2019 15:09:34 EDT 100 1.73 CAD Chi-X August 21, 2019 15:09:34 EDT 100 1.73 CAD Pure August 21, 2019 15:09:34 EDT 200 1.73 CAD Chi-X August 22, 2019 09:33:00 EDT 200 1.74 CAD Chi-X August 22, 2019 09:33:00 EDT 300 1.74 CAD TSX August 22, 2019 09:33:00 EDT 500 1.74 CAD Chi-X August 22, 2019 09:33:00 EDT 300 1.74 CAD TSX August 22, 2019 09:33:00 EDT 300 1.74 CAD TSX August 22, 2019 09:33:00 EDT 200 1.74 CAD Chi-X August 22, 2019 09:33:00 EDT 300 1.74 CAD TSX August 22, 2019 09:33:00 EDT 300 1.74 CAD TSX August 22, 2019 09:33:00 EDT 200 1.74 CAD NEO August 22, 2019 09:33:00 EDT 100 1.74 CAD TSX August 22, 2019 09:33:00 EDT 200 1.74 CAD NEO August 22, 2019 09:33:16 EDT 200 1.74 CAD TSX August 22, 2019 09:33:16 EDT 100 1.74 CAD TSX August 22, 2019 09:33:16 EDT 100 1.74 CAD Chi-X August 22, 2019 09:33:16 EDT 100 1.74 CAD Chi-X August 22, 2019 09:33:54 EDT 100 1.74 CAD Chi-X August 22, 2019 09:33:54 EDT 100 1.74 CAD Chi-X August 22, 2019 09:34:34 EDT 100 1.74 CAD Omega August 22, 2019 09:37:08 EDT 1800 1.75 CAD Chi-X August 22, 2019 09:37:08 EDT 100 1.75 CAD TSX August 22, 2019 09:37:08 EDT 100 1.75 CAD TSX August 22, 2019 09:37:08 EDT 200 1.75 CAD TSX August 22, 2019 09:37:08 EDT 200 1.75 CAD TSX August 22, 2019 09:37:08 EDT 1000 1.75 CAD TSX August 22, 2019 09:37:08 EDT 200 1.75 CAD TSX August 22, 2019 09:37:08 EDT 100 1.75 CAD TSX August 22, 2019 09:37:17 EDT 100 1.75 CAD NEO August 22, 2019 09:41:36 EDT 100 1.76 CAD Chi-X August 22, 2019 09:41:36 EDT 100 1.76 CAD Chi-X August 22, 2019 09:41:36 EDT 1700 1.76 CAD Chi-X August 22, 2019 09:41:36 EDT 1000 1.76 CAD Chi-X August 22, 2019 09:41:36 EDT 100 1.76 CAD Chi-X August 22, 2019 09:41:36 EDT 1400 1.76 CAD Chi-X August 22, 2019 09:44:04 EDT 100 1.76 CAD Omega August 22, 2019 09:45:03 EDT 100 1.76 CAD Chi-X August 22, 2019 09:45:03 EDT 100 1.76 CAD Pure August 22, 2019 09:45:31 EDT 200 1.76 CAD NEO August 22, 2019 09:45:31 EDT 200 1.76 CAD Chi-X August 22, 2019 09:45:31 EDT 500 1.76 CAD NEO August 22, 2019 09:45:31 EDT 100 1.76 CAD NEO August 22, 2019 09:45:31 EDT 700 1.76 CAD Chi-X August 22, 2019 09:45:31 EDT 400 1.76 CAD Chi-X August 22, 2019 09:45:31 EDT 900 1.76 CAD TSX August 22, 2019 09:45:31 EDT 500 1.76 CAD Chi-X August 22, 2019 09:45:31 EDT 2100 1.76 CAD TSX August 22, 2019 09:45:31 EDT 500 1.76 CAD TSX August 22, 2019 09:45:31 EDT 400 1.76 CAD NEO August 22, 2019 09:45:31 EDT 100 1.76 CAD NEO August 22, 2019 09:46:48 EDT 100 1.75 CAD Chi-X August 22, 2019 09:46:48 EDT 100 1.75 CAD Chi-X August 22, 2019 09:48:40 EDT 100 1.75 CAD Chi-X August 22, 2019 09:48:40 EDT 100 1.75 CAD Chi-X August 22, 2019 09:55:31 EDT 1500 1.76 CAD Pure August 22, 2019 09:55:31 EDT 600 1.76 CAD Pure August 22, 2019 09:55:31 EDT 1400 1.76 CAD Pure August 22, 2019 10:08:10 EDT 400 1.76 CAD NEO August 22, 2019 10:11:05 EDT 1000 1.77 CAD Chi-X August 22, 2019 10:11:05 EDT 900 1.77 CAD Pure August 22, 2019 10:11:05 EDT 1000 1.77 CAD Chi-X August 22, 2019 10:11:05 EDT 200 1.77 CAD Chi-X August 22, 2019 10:11:06 EDT 700 1.77 CAD Chi-X August 22, 2019 10:11:06 EDT 1500 1.77 CAD Chi-X August 22, 2019 10:11:06 EDT 1600 1.77 CAD Chi-X August 22, 2019 10:11:06 EDT 1200 1.77 CAD Chi-X August 22, 2019 10:11:06 EDT 600 1.77 CAD Pure August 22, 2019 10:14:08 EDT 600 1.77 CAD Chi-X August 22, 2019 10:14:08 EDT 600 1.77 CAD Pure August 22, 2019 10:14:08 EDT 900 1.77 CAD Pure August 22, 2019 10:17:09 EDT 100 1.76 CAD NEO August 22, 2019 10:17:39 EDT 100 1.76 CAD NEO August 22, 2019 10:17:39 EDT 100 1.76 CAD NEO August 22, 2019 10:18:46 EDT 100 1.76 CAD Omega August 22, 2019 10:18:54 EDT 100 1.76 CAD Pure August 22, 2019 10:18:54 EDT 100 1.76 CAD Omega August 22, 2019 10:18:54 EDT 100 1.76 CAD Pure
August 22, 2019 10:18:54 EDT 100 1.76 CAD Chi-X August 22, 2019 10:18:54 EDT 100 1.76 CAD Chi-X August 22, 2019 10:19:19 EDT 100 1.76 CAD NEO August 22, 2019 10:21:14 EDT 100 1.76 CAD NEO August 22, 2019 10:25:20 EDT 1200 1.76 CAD TSX August 22, 2019 10:25:20 EDT 500 1.76 CAD TSX August 22, 2019 10:26:01 EDT 200 1.76 CAD Chi-X August 22, 2019 10:26:01 EDT 100 1.76 CAD NEO August 22, 2019 10:26:01 EDT 100 1.76 CAD NEO August 22, 2019 10:26:01 EDT 600 1.76 CAD Chi-X August 22, 2019 10:26:01 EDT 100 1.76 CAD NEO August 22, 2019 10:26:01 EDT 100 1.76 CAD NEO August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:28:56 EDT 300 1.76 CAD NEO August 22, 2019 10:28:56 EDT 100 1.76 CAD NEO August 22, 2019 10:29:11 EDT 100 1.76 CAD Chi-X August 22, 2019 10:29:22 EDT 100 1.76 CAD Chi-X August 22, 2019 10:29:55 EDT 100 1.76 CAD Chi-X August 22, 2019 10:31:52 EDT 100 1.77 CAD TSX August 22, 2019 10:31:52 EDT 3000 1.77 CAD TSX August 22, 2019 10:34:10 EDT 200 1.76 CAD TSX August 22, 2019 10:34:10 EDT 200 1.76 CAD Chi-X August 22, 2019 10:34:10 EDT 300 1.76 CAD TSX August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 100 1.76 CAD Chi-X August 22, 2019 10:34:10 EDT 100 1.76 CAD NEO August 22, 2019 10:34:10 EDT 400 1.76 CAD Chi-X August 22, 2019 10:35:16 EDT 100 1.75 CAD NEO August 22, 2019 10:36:21 EDT 100 1.75 CAD Chi-X August 22, 2019 10:36:21 EDT 100 1.75 CAD Pure August 22, 2019 10:36:21 EDT 400 1.75 CAD TSX August 22, 2019 10:40:47 EDT 200 1.76 CAD TSX August 22, 2019 10:40:47 EDT 800 1.76 CAD TSX August 22, 2019 10:40:47 EDT 1000 1.76 CAD TSX August 22, 2019 10:44:00 EDT 100 1.75 CAD NEO August 22, 2019 10:44:07 EDT 100 1.75 CAD Omega August 22, 2019 10:44:21 EDT 100 1.75 CAD Chi-X August 22, 2019 10:44:21 EDT 100 1.75 CAD Pure August 22, 2019 10:47:33 EDT 200 1.76 CAD Chi-X August 22, 2019 10:47:35 EDT 500 1.76 CAD TriAct August 22, 2019 10:47:45 EDT 100 1.76 CAD TSX August 22, 2019 10:48:22 EDT 100 1.76 CAD TSX August 22, 2019 10:48:23 EDT 400 1.76 CAD TriAct August 22, 2019 10:49:06 EDT 200 1.76 CAD TriAct August 22, 2019 10:49:09 EDT 400 1.76 CAD Chi-X August 22, 2019 10:49:10 EDT 200 1.75 CAD Chi-X August 22, 2019 10:49:10 EDT 400 1.75 CAD TSX August 22, 2019 10:49:10 EDT 100 1.75 CAD NEO August 22, 2019 10:49:10 EDT 100 1.75 CAD NEO August 22, 2019 10:49:10 EDT 200 1.75 CAD Chi-X August 22, 2019 10:49:10 EDT 100 1.75 CAD NEO August 22, 2019 10:49:11 EDT 100 1.75 CAD Chi-X August 22, 2019 10:49:11 EDT 1700 1.75 CAD Chi-X August 22, 2019 10:53:06 EDT 100 1.74 CAD Omega August 22, 2019 10:55:00 EDT 300 1.75 CAD TriAct August 22, 2019 10:55:37 EDT 300 1.75 CAD Chi-X August 22, 2019 10:56:26 EDT 100 1.74 CAD NEO August 22, 2019 10:58:26 EDT 500 1.75 CAD TSX August 22, 2019 10:59:05 EDT 100 1.74 CAD NEO August 22, 2019 11:00:59 EDT 700 1.75 CAD TSX August 22, 2019 11:01:53 EDT 100 1.74 CAD Omega August 22, 2019 11:01:56 EDT 100 1.74 CAD Omega August 22, 2019 11:03:30 EDT 100 1.74 CAD Chi-X August 22, 2019 11:04:59 EDT 500 1.75 CAD TSX August 22, 2019 11:04:59 EDT 1000 1.75 CAD TSX August 22, 2019 11:04:59 EDT 2200 1.75 CAD TSX August 22, 2019 11:04:59 EDT 1100 1.75 CAD TSX August 22, 2019 11:06:11 EDT 100 1.74 CAD Pure August 22, 2019 11:08:32 EDT 1800 1.76 CAD TSX August 22, 2019 11:08:32 EDT 1700 1.76 CAD NEO August 22, 2019 11:08:32 EDT 500 1.76 CAD TSX August 22, 2019 11:08:32 EDT 500 1.76 CAD TSX August 22, 2019 11:12:20 EDT 1000 1.76 CAD Chi-X August 22, 2019 11:12:20 EDT 1300 1.76 CAD Pure August 22, 2019 11:12:45 EDT 100 1.75 CAD NEO August 22, 2019 11:18:54 EDT 500 1.76 CAD TriAct August 22, 2019 11:18:58 EDT 600 1.76 CAD TriAct August 22, 2019 11:19:10 EDT 200 1.76 CAD TriAct August 22, 2019 11:19:38 EDT 200 1.76 CAD TriAct August 22, 2019 11:20:03 EDT 200 1.76 CAD TriAct August 22, 2019 11:20:12 EDT 200 1.76 CAD TriAct August 22, 2019 11:20:21 EDT 200 1.76 CAD TriAct August 22, 2019 11:20:29 EDT 100 1.76 CAD TriAct August 22, 2019 11:20:35 EDT 200 1.76 CAD TriAct August 22, 2019 11:20:43 EDT 100 1.76 CAD TriAct August 22, 2019 11:20:51 EDT 200 1.76 CAD TriAct August 22, 2019 11:20:57 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:02 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:12 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:21 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:33 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:40 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:49 EDT 100 1.76 CAD TriAct August 22, 2019 11:21:59 EDT 100 1.76 CAD TriAct August 22, 2019 11:22:05 EDT 100 1.76 CAD TriAct August 22, 2019 11:23:31 EDT 1500 1.77 CAD Chi-X August 22, 2019 11:23:31 EDT 400 1.77 CAD TSX August 22, 2019 11:23:31 EDT 600 1.77 CAD Chi-X August 22, 2019 11:26:16 EDT 100 1.78 CAD TSX August 22, 2019 11:26:20 EDT 100 1.77 CAD Chi-X August 22, 2019 11:26:20 EDT 100 1.77 CAD Chi-X August 22, 2019 11:26:20 EDT 100 1.77 CAD NEO
August 22, 2019 11:26:20 EDT 100 1.77 CAD NEO August 22, 2019 11:26:20 EDT 100 1.77 CAD NEO August 22, 2019 11:26:20 EDT 200 1.77 CAD NEO August 22, 2019 11:26:20 EDT 100 1.77 CAD NEO August 22, 2019 11:26:21 EDT 100 1.77 CAD NEO August 22, 2019 11:28:00 EDT 100 1.78 CAD Chi-X August 22, 2019 11:28:00 EDT 100 1.78 CAD Chi-X August 22, 2019 11:28:00 EDT 100 1.78 CAD TSX August 22, 2019 11:28:02 EDT 300 1.78 CAD TriAct August 22, 2019 11:28:49 EDT 100 1.78 CAD TSX August 22, 2019 11:28:49 EDT 100 1.78 CAD Chi-X August 22, 2019 11:29:19 EDT 100 1.78 CAD TSX August 22, 2019 11:29:19 EDT 100 1.78 CAD Chi-X August 22, 2019 11:29:49 EDT 200 1.77 CAD Pure August 22, 2019 11:30:15 EDT 200 1.77 CAD Pure August 22, 2019 11:30:34 EDT 200 1.77 CAD NEO August 22, 2019 11:31:12 EDT 100 1.78 CAD Chi-X August 22, 2019 11:31:12 EDT 100 1.78 CAD Chi-X August 22, 2019 11:31:12 EDT 100 1.78 CAD TSX August 22, 2019 11:31:44 EDT 100 1.78 CAD Chi-X August 22, 2019 11:31:44 EDT 100 1.78 CAD TSX August 22, 2019 11:37:03 EDT 200 1.78 CAD Chi-X August 22, 2019 11:37:03 EDT 1200 1.78 CAD Chi-X August 22, 2019 11:37:03 EDT 300 1.78 CAD Chi-X August 22, 2019 11:37:58 EDT 1400 1.78 CAD Pure August 22, 2019 11:37:58 EDT 400 1.78 CAD Chi-X August 22, 2019 11:37:58 EDT 400 1.78 CAD Chi-X August 22, 2019 11:42:11 EDT 900 1.78 CAD Pure August 22, 2019 11:42:11 EDT 300 1.78 CAD Chi-X August 22, 2019 11:42:11 EDT 500 1.78 CAD Chi-X August 22, 2019 11:42:11 EDT 300 1.78 CAD Chi-X August 22, 2019 11:42:30 EDT 100 1.77 CAD NEO August 22, 2019 11:45:37 EDT 1500 1.78 CAD Pure August 22, 2019 11:45:37 EDT 100 1.78 CAD Chi-X August 22, 2019 11:48:40 EDT 100 1.77 CAD Omega August 22, 2019 11:48:40 EDT 100 1.77 CAD Omega August 22, 2019 11:52:43 EDT 100 1.77 CAD NEO August 22, 2019 11:52:43 EDT 100 1.77 CAD NEO August 22, 2019 11:54:06 EDT 1000 1.78 CAD Chi-X August 22, 2019 11:54:06 EDT 900 1.78 CAD Pure August 22, 2019 11:54:06 EDT 600 1.78 CAD Pure August 22, 2019 11:54:06 EDT 100 1.78 CAD Chi-X August 22, 2019 11:57:06 EDT 100 1.77 CAD Chi-X August 22, 2019 11:57:06 EDT 100 1.77 CAD Pure August 22, 2019 11:57:06 EDT 100 1.77 CAD Chi-X August 22, 2019 11:57:06 EDT 100 1.77 CAD Chi-X August 22, 2019 11:57:06 EDT 100 1.77 CAD Pure August 22, 2019 11:57:06 EDT 100 1.77 CAD Pure August 22, 2019 11:57:06 EDT 100 1.77 CAD Omega August 22, 2019 11:57:06 EDT 100 1.77 CAD NEO August 22, 2019 11:57:11 EDT 200 1.77 CAD NEO August 22, 2019 11:57:11 EDT 100 1.77 CAD NEO August 22, 2019 11:57:11 EDT 100 1.77 CAD NEO August 22, 2019 11:57:11 EDT 200 1.77 CAD NEO August 22, 2019 11:57:11 EDT 400 1.77 CAD Chi-X August 22, 2019 11:57:11 EDT 200 1.77 CAD Chi-X August 22, 2019 11:57:11 EDT 900 1.77 CAD TSX August 22, 2019 11:57:11 EDT 400 1.77 CAD TSX August 22, 2019 11:57:11 EDT 200 1.77 CAD NEO August 22, 2019 11:57:11 EDT 100 1.77 CAD NEO August 22, 2019 12:01:38 EDT 100 1.76 CAD NEO August 22, 2019 12:07:58 EDT 1000 1.77 CAD Chi-X August 22, 2019 12:07:58 EDT 400 1.77 CAD Pure August 22, 2019 12:07:58 EDT 500 1.77 CAD Chi-X August 22, 2019 12:07:58 EDT 600 1.77 CAD Pure August 22, 2019 12:13:30 EDT 1000 1.77 CAD Chi-X August 22, 2019 12:13:30 EDT 1000 1.77 CAD Chi-X August 22, 2019 12:13:30 EDT 300 1.77 CAD Pure August 22, 2019 12:13:30 EDT 100 1.77 CAD Pure August 22, 2019 12:16:01 EDT 700 1.77 CAD NEO August 22, 2019 12:16:01 EDT 200 1.77 CAD Omega August 22, 2019 12:16:01 EDT 100 1.77 CAD Omega August 22, 2019 12:16:01 EDT 600 1.77 CAD Omega August 22, 2019 12:19:10 EDT 1200 1.77 CAD Chi-X August 22, 2019 12:19:10 EDT 100 1.77 CAD Pure August 22, 2019 12:22:55 EDT 200 1.77 CAD TriAct August 22, 2019 12:23:44 EDT 100 1.77 CAD TSX August 22, 2019 12:27:12 EDT 900 1.77 CAD Chi-X August 22, 2019 12:27:12 EDT 600 1.77 CAD Pure August 22, 2019 12:27:12 EDT 300 1.77 CAD Pure August 22, 2019 12:31:01 EDT 100 1.76 CAD Omega August 22, 2019 12:33:24 EDT 100 1.77 CAD TSX August 22, 2019 12:33:24 EDT 1000 1.77 CAD TSX August 22, 2019 12:33:24 EDT 900 1.77 CAD TSX August 22, 2019 12:36:31 EDT 100 1.76 CAD Chi-X August 22, 2019 12:36:31 EDT 100 1.76 CAD Chi-X August 22, 2019 12:37:17 EDT 100 1.77 CAD TSX August 22, 2019 12:37:36 EDT 100 1.77 CAD TSX August 22, 2019 12:38:10 EDT 100 1.77 CAD TSX August 22, 2019 12:38:32 EDT 100 1.76 CAD Chi-X August 22, 2019 12:38:32 EDT 100 1.76 CAD Chi-X August 22, 2019 12:38:32 EDT 100 1.76 CAD Chi-X August 22, 2019 12:38:32 EDT 100 1.76 CAD Chi-X August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD Pure August 22, 2019 12:38:32 EDT 100 1.76 CAD NEO August 22, 2019 12:38:32 EDT 100 1.76 CAD NEO August 22, 2019 12:38:32 EDT 100 1.76 CAD NEO August 22, 2019 12:39:39 EDT 100 1.76 CAD Chi-X August 22, 2019 12:39:39 EDT 100 1.76 CAD Chi-X August 22, 2019 12:39:39 EDT 100 1.76 CAD TSX August 22, 2019 12:39:39 EDT 100 1.76 CAD Chi-X August 22, 2019 12:39:39 EDT 100 1.76 CAD Chi-X August 22, 2019 12:39:39 EDT 100 1.76 CAD Chi-X August 22, 2019 12:39:39 EDT 100 1.76 CAD NEO August 22, 2019 12:39:39 EDT 100 1.76 CAD NEO August 22, 2019 12:39:39 EDT 100 1.76 CAD NEO August 22, 2019 12:44:57 EDT 300 1.76 CAD TSX August 22, 2019 12:44:57 EDT 700 1.76 CAD TSX August 22, 2019 12:48:59 EDT 100 1.75 CAD Chi-X August 22, 2019 12:50:26 EDT 100 1.75 CAD Chi-X August 22, 2019 12:50:26 EDT 200 1.75 CAD TSX August 22, 2019 12:50:26 EDT 100 1.75 CAD Chi-X August 22, 2019 12:50:26 EDT 100 1.75 CAD Chi-X August 22, 2019 12:50:26 EDT 200 1.75 CAD Chi-X August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 400 1.75 CAD TSX August 22, 2019 12:50:26 EDT 100 1.75 CAD Pure August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD Pure August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 400 1.75 CAD NEO
August 22, 2019 12:50:26 EDT 100 1.75 CAD Pure August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:26 EDT 100 1.75 CAD NEO August 22, 2019 12:50:43 EDT 100 1.74 CAD NEO August 22, 2019 12:50:44 EDT 100 1.74 CAD Chi-X August 22, 2019 12:50:44 EDT 100 1.74 CAD Chi-X August 22, 2019 12:55:37 EDT 100 1.74 CAD Chi-X August 22, 2019 12:57:59 EDT 100 1.74 CAD Chi-X August 22, 2019 12:59:37 EDT 100 1.74 CAD Chi-X August 22, 2019 13:03:48 EDT 300 1.76 CAD TSX August 22, 2019 13:03:48 EDT 300 1.76 CAD TSX August 22, 2019 13:03:48 EDT 600 1.76 CAD TSX August 22, 2019 13:06:56 EDT 800 1.76 CAD NEO August 22, 2019 13:07:23 EDT 100 1.75 CAD NEO August 22, 2019 13:09:39 EDT 100 1.75 CAD Chi-X August 22, 2019 13:09:39 EDT 100 1.75 CAD Pure August 22, 2019 13:09:39 EDT 100 1.75 CAD Omega August 22, 2019 13:09:39 EDT 100 1.75 CAD Chi-X August 22, 2019 13:09:39 EDT 100 1.75 CAD Pure August 22, 2019 13:09:39 EDT 200 1.75 CAD TSX August 22, 2019 13:09:39 EDT 100 1.75 CAD TSX August 22, 2019 13:09:39 EDT 200 1.75 CAD TSX August 22, 2019 13:09:39 EDT 100 1.75 CAD TSX August 22, 2019 13:09:39 EDT 100 1.75 CAD NEO August 22, 2019 13:09:39 EDT 200 1.75 CAD Chi-X August 22, 2019 13:09:39 EDT 100 1.75 CAD Chi-X August 22, 2019 13:09:39 EDT 100 1.75 CAD NEO August 22, 2019 13:09:39 EDT 100 1.75 CAD NEO August 22, 2019 13:09:39 EDT 100 1.75 CAD NEO August 22, 2019 13:16:16 EDT 100 1.74 CAD Chi-X August 22, 2019 13:16:49 EDT 100 1.74 CAD Chi-X August 22, 2019 13:18:46 EDT 100 1.74 CAD Omega August 22, 2019 13:18:46 EDT 100 1.74 CAD Chi-X August 22, 2019 13:20:25 EDT 100 1.75 CAD Chi-X August 22, 2019 13:20:38 EDT 200 1.75 CAD Chi-X August 22, 2019 13:22:32 EDT 100 1.75 CAD Chi-X August 22, 2019 13:22:35 EDT 100 1.75 CAD Chi-X August 22, 2019 13:22:38 EDT 100 1.75 CAD Chi-X August 22, 2019 13:22:41 EDT 100 1.75 CAD Chi-X August 22, 2019 13:23:30 EDT 100 1.74 CAD Chi-X August 22, 2019 13:23:30 EDT 100 1.75 CAD Chi-X August 22, 2019 13:23:34 EDT 200 1.75 CAD Chi-X August 22, 2019 13:24:58 EDT 100 1.75 CAD Chi-X August 22, 2019 13:25:44 EDT 200 1.75 CAD Chi-X August 22, 2019 13:27:11 EDT 100 1.75 CAD Chi-X August 22, 2019 13:27:14 EDT 100 1.75 CAD Chi-X August 22, 2019 13:27:14 EDT 100 1.75 CAD Chi-X August 22, 2019 13:27:17 EDT 100 1.75 CAD Chi-X August 22, 2019 13:29:30 EDT 100 1.75 CAD NEO August 22, 2019 13:29:30 EDT 1700 1.75 CAD NEO August 22, 2019 13:29:50 EDT 100 1.74 CAD Chi-X August 22, 2019 13:31:54 EDT 200 1.75 CAD Chi-X August 22, 2019 13:32:44 EDT 100 1.75 CAD Chi-X August 22, 2019 13:32:47 EDT 100 1.75 CAD Chi-X August 22, 2019 13:32:50 EDT 100 1.75 CAD Chi-X August 22, 2019 13:32:58 EDT 200 1.75 CAD Chi-X August 22, 2019 13:34:08 EDT 200 1.75 CAD Chi-X August 22, 2019 13:35:04 EDT 200 1.75 CAD Chi-X August 22, 2019 13:35:29 EDT 100 1.74 CAD Pure August 22, 2019 13:35:29 EDT 100 1.74 CAD Pure August 22, 2019 13:35:29 EDT 100 1.74 CAD Pure August 22, 2019 13:35:29 EDT 100 1.74 CAD Pure August 22, 2019 13:35:29 EDT 100 1.74 CAD Pure August 22, 2019 13:36:16 EDT 100 1.74 CAD Omega August 22, 2019 13:36:45 EDT 100 1.74 CAD Chi-X August 22, 2019 13:41:10 EDT 300 1.75 CAD Chi-X August 22, 2019 13:41:13 EDT 600 1.75 CAD Chi-X August 22, 2019 13:41:16 EDT 100 1.75 CAD Chi-X August 22, 2019 13:41:19 EDT 100 1.75 CAD Chi-X August 22, 2019 13:41:29 EDT 200 1.75 CAD Chi-X August 22, 2019 13:45:32 EDT 100 1.74 CAD Chi-X August 22, 2019 13:45:32 EDT 100 1.74 CAD Omega August 22, 2019 13:48:01 EDT 300 1.75 CAD TSX August 22, 2019 13:51:20 EDT 100 1.74 CAD Pure August 22, 2019 13:51:20 EDT 100 1.74 CAD Pure August 22, 2019 13:51:20 EDT 100 1.74 CAD Pure August 22, 2019 13:51:41 EDT 100 1.74 CAD Chi-X August 22, 2019 13:52:44 EDT 100 1.75 CAD NEO August 22, 2019 13:52:44 EDT 1500 1.75 CAD NEO August 22, 2019 13:52:44 EDT 2400 1.75 CAD NEO August 22, 2019 13:55:27 EDT 100 1.74 CAD NEO August 22, 2019 13:56:32 EDT 100 1.74 CAD Chi-X August 22, 2019 13:59:13 EDT 100 1.75 CAD NEO August 22, 2019 13:59:13 EDT 1600 1.75 CAD NEO August 22, 2019 13:59:51 EDT 100 1.74 CAD Chi-X August 22, 2019 14:01:57 EDT 100 1.74 CAD Pure August 22, 2019 14:03:42 EDT 1400 1.75 CAD NEO August 22, 2019 14:03:42 EDT 100 1.74 CAD Chi-X August 22, 2019 14:03:42 EDT 100 1.74 CAD Pure August 22, 2019 14:04:02 EDT 100 1.74 CAD Chi-X August 22, 2019 14:05:36 EDT 100 1.74 CAD Chi-X August 22, 2019 14:06:28 EDT 100 1.74 CAD Chi-X August 22, 2019 14:06:47 EDT 100 1.74 CAD NEO August 22, 2019 14:06:47 EDT 200 1.74 CAD Chi-X August 22, 2019 14:06:47 EDT 400 1.74 CAD TSX August 22, 2019 14:06:47 EDT 100 1.74 CAD NEO August 22, 2019 14:06:47 EDT 100 1.74 CAD Chi-X August 22, 2019 14:06:47 EDT 100 1.74 CAD NEO August 22, 2019 14:06:47 EDT 100 1.74 CAD NEO August 22, 2019 14:06:47 EDT 100 1.74 CAD NEO August 22, 2019 14:06:47 EDT 100 1.74 CAD NEO August 22, 2019 14:07:09 EDT 100 1.73 CAD NEO August 22, 2019 14:07:20 EDT 100 1.73 CAD Pure August 22, 2019 14:07:20 EDT 100 1.73 CAD NEO August 22, 2019 14:07:20 EDT 100 1.73 CAD NEO August 22, 2019 14:07:20 EDT 100 1.73 CAD NEO August 22, 2019 14:07:20 EDT 200 1.73 CAD NEO August 22, 2019 14:08:39 EDT 100 1.72 CAD Pure August 22, 2019 14:10:16 EDT 100 1.72 CAD Pure August 22, 2019 14:10:16 EDT 100 1.72 CAD Pure August 22, 2019 14:10:16 EDT 100 1.72 CAD Pure August 22, 2019 14:10:16 EDT 100 1.72 CAD NEO August 22, 2019 14:10:36 EDT 100 1.72 CAD Chi-X August 22, 2019 14:16:21 EDT 100 1.72 CAD Chi-X August 22, 2019 14:16:36 EDT 100 1.72 CAD Chi-X August 22, 2019 14:19:08 EDT 100 1.72 CAD Pure August 22, 2019 14:20:16 EDT 100 1.72 CAD Chi-X August 22, 2019 14:20:17 EDT 100 1.72 CAD Pure August 22, 2019 14:20:17 EDT 100 1.72 CAD Pure August 22, 2019 14:21:22 EDT 100 1.73 CAD Chi-X
August 22, 2019 14:21:22 EDT 100 1.72 CAD Pure August 22, 2019 14:21:22 EDT 100 1.73 CAD TSX August 22, 2019 14:21:22 EDT 300 1.73 CAD TriAct August 22, 2019 14:21:59 EDT 100 1.72 CAD NEO August 22, 2019 14:22:12 EDT 100 1.72 CAD Omega August 22, 2019 14:23:30 EDT 100 1.72 CAD Chi-X August 22, 2019 14:23:34 EDT 100 1.73 CAD Chi-X August 22, 2019 14:23:34 EDT 100 1.73 CAD TriAct August 22, 2019 14:23:34 EDT 100 1.73 CAD TSX August 22, 2019 14:25:30 EDT 200 1.73 CAD Chi-X August 22, 2019 14:25:30 EDT 100 1.72 CAD Pure August 22, 2019 14:25:31 EDT 200 1.73 CAD TSX August 22, 2019 14:25:31 EDT 200 1.73 CAD TriAct August 22, 2019 14:26:07 EDT 100 1.73 CAD Chi-X August 22, 2019 14:26:07 EDT 100 1.73 CAD TSX August 22, 2019 14:26:07 EDT 200 1.73 CAD TriAct August 22, 2019 14:26:37 EDT 100 1.73 CAD TSX August 22, 2019 14:26:37 EDT 100 1.73 CAD TriAct August 22, 2019 14:28:04 EDT 200 1.73 CAD Chi-X August 22, 2019 14:28:04 EDT 200 1.73 CAD TriAct August 22, 2019 14:28:04 EDT 200 1.73 CAD TSX August 22, 2019 14:29:10 EDT 100 1.73 CAD Chi-X August 22, 2019 14:29:10 EDT 200 1.73 CAD TriAct August 22, 2019 14:29:10 EDT 100 1.73 CAD TSX August 22, 2019 14:29:38 EDT 200 1.72 CAD NEO August 22, 2019 14:34:59 EDT 300 1.73 CAD Chi-X August 22, 2019 14:34:59 EDT 400 1.73 CAD TriAct August 22, 2019 14:34:59 EDT 400 1.73 CAD TSX August 22, 2019 14:36:19 EDT 300 1.73 CAD Chi-X August 22, 2019 14:36:19 EDT 400 1.73 CAD TriAct August 22, 2019 14:36:19 EDT 300 1.73 CAD TSX August 22, 2019 14:37:57 EDT 100 1.73 CAD Chi-X August 22, 2019 14:37:57 EDT 100 1.73 CAD TSX August 22, 2019 14:37:57 EDT 200 1.73 CAD TriAct August 22, 2019 14:39:10 EDT 100 1.73 CAD Chi-X August 22, 2019 14:39:10 EDT 100 1.73 CAD TSX August 22, 2019 14:39:10 EDT 200 1.73 CAD TriAct August 22, 2019 14:39:51 EDT 100 1.73 CAD TSX August 22, 2019 14:39:51 EDT 100 1.73 CAD TriAct August 22, 2019 14:40:55 EDT 200 1.73 CAD TriAct August 22, 2019 14:42:08 EDT 100 1.73 CAD TriAct August 22, 2019 14:43:27 EDT 300 1.73 CAD TSX August 22, 2019 14:44:05 EDT 300 1.73 CAD Chi-X August 22, 2019 14:44:05 EDT 400 1.73 CAD TriAct August 22, 2019 14:44:05 EDT 300 1.73 CAD TSX August 22, 2019 14:45:11 EDT 100 1.73 CAD TriAct August 22, 2019 14:49:56 EDT 500 1.73 CAD TSX August 22, 2019 14:49:56 EDT 100 1.73 CAD TSX August 22, 2019 14:50:25 EDT 100 1.72 CAD TSX August 22, 2019 14:51:19 EDT 500 1.73 CAD TSX August 22, 2019 14:51:19 EDT 100 1.72 CAD TSX August 22, 2019 14:51:25 EDT 100 1.72 CAD TSX August 22, 2019 14:51:25 EDT 500 1.72 CAD TSX August 22, 2019 14:51:25 EDT 300 1.72 CAD TSX August 22, 2019 14:51:25 EDT 200 1.72 CAD TSX August 22, 2019 14:51:53 EDT 100 1.73 CAD TriAct August 22, 2019 14:51:56 EDT 100 1.73 CAD TriAct August 22, 2019 14:51:59 EDT 300 1.73 CAD TSX August 22, 2019 14:52:01 EDT 100 1.73 CAD TriAct August 22, 2019 14:52:02 EDT 400 1.73 CAD TSX August 22, 2019 14:52:02 EDT 100 1.73 CAD TSX August 22, 2019 14:52:05 EDT 100 1.73 CAD TSX August 22, 2019 14:52:08 EDT 100 1.73 CAD TSX August 22, 2019 14:52:56 EDT 100 1.72 CAD NEO August 22, 2019 14:53:24 EDT 100 1.72 CAD NEO August 22, 2019 14:53:57 EDT 100 1.73 CAD TSX August 22, 2019 14:55:40 EDT 100 1.73 CAD TSX August 22, 2019 14:55:43 EDT 100 1.73 CAD TSX August 22, 2019 14:55:57 EDT 100 1.73 CAD TSX August 22, 2019 14:56:39 EDT 200 1.73 CAD TSX August 22, 2019 14:58:10 EDT 1000 1.73 CAD TSX August 22, 2019 14:58:10 EDT 300 1.73 CAD TSX August 22, 2019 14:58:10 EDT 3200 1.73 CAD Chi-X August 22, 2019 14:58:10 EDT 400 1.73 CAD TSX August 22, 2019 14:58:10 EDT 900 1.73 CAD Chi-X August 22, 2019 14:58:10 EDT 3400 1.73 CAD TSX August 22, 2019 14:58:10 EDT 900 1.73 CAD Chi-X August 22, 2019 14:58:10 EDT 2100 1.73 CAD TSX August 22, 2019 14:58:10 EDT 100 1.73 CAD Chi-X August 22, 2019 14:58:10 EDT 1800 1.73 CAD NEO August 22, 2019 14:58:10 EDT 900 1.73 CAD TSX August 22, 2019 14:58:10 EDT 600 1.73 CAD Pure August 22, 2019 14:58:10 EDT 200 1.73 CAD NEO August 22, 2019 14:58:10 EDT 300 1.73 CAD TSX August 22, 2019 14:58:10 EDT 25 1.73 CAD TSX August 22, 2019 14:58:10 EDT 400 1.73 CAD Pure August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 100 1.73 CAD Omega August 22, 2019 14:58:10 EDT 600 1.73 CAD Omega August 22, 2019 14:58:14 EDT 600 1.73 CAD Omega August 22, 2019 14:58:14 EDT 600 1.73 CAD Omega August 22, 2019 14:58:14 EDT 100 1.73 CAD Omega August 22, 2019 14:58:14 EDT 100 1.73 CAD Chi-X August 22, 2019 14:58:14 EDT 100 1.73 CAD Omega August 22, 2019 14:58:14 EDT 400 1.73 CAD TSX August 22, 2019 14:58:14 EDT 100 1.73 CAD TSX August 22, 2019 14:58:14 EDT 700 1.73 CAD TSX August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 400 1.71 CAD Omega August 23, 2019 09:31:27 EDT 3900 1.71 CAD TSX August 23, 2019 09:31:27 EDT 400 1.71 CAD Pure August 23, 2019 09:31:27 EDT 300 1.71 CAD Pure August 23, 2019 09:31:27 EDT 1900 1.71 CAD Chi-X August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 500 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:31:27 EDT 100 1.71 CAD NEO August 23, 2019 09:32:07 EDT 100 1.70 CAD Chi-X August 23, 2019 09:33:55 EDT 100 1.70 CAD Chi-X August 23, 2019 09:33:55 EDT 100 1.70 CAD Chi-X August 23, 2019 09:35:51 EDT 100 1.70 CAD Omega August 23, 2019 09:35:52 EDT 100 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 100 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 100 1.70 CAD Pure August 23, 2019 09:35:52 EDT 100 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 200 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 100 1.70 CAD Chi-X
August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD Pure August 23, 2019 09:35:52 EDT 200 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 200 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 300 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD Pure August 23, 2019 09:35:52 EDT 300 1.70 CAD Chi-X August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 100 1.70 CAD NEO August 23, 2019 09:35:52 EDT 400 1.70 CAD TSX August 23, 2019 09:35:52 EDT 200 1.70 CAD TSX August 23, 2019 09:35:52 EDT 100 1.70 CAD TSX August 23, 2019 09:35:52 EDT 300 1.70 CAD TSX August 23, 2019 09:35:52 EDT 400 1.70 CAD TSX August 23, 2019 09:35:52 EDT 600 1.70 CAD TSX August 23, 2019 09:36:50 EDT 100 1.68 CAD Pure August 23, 2019 09:36:50 EDT 100 1.68 CAD Chi-X August 23, 2019 09:39:14 EDT 100 1.68 CAD Chi-X August 23, 2019 09:39:53 EDT 100 1.68 CAD NEO August 23, 2019 09:39:53 EDT 100 1.68 CAD NEO August 23, 2019 09:43:16 EDT 100 1.68 CAD Pure August 23, 2019 09:43:16 EDT 100 1.68 CAD Pure August 23, 2019 09:43:16 EDT 100 1.68 CAD Pure August 23, 2019 09:43:16 EDT 100 1.68 CAD Pure August 23, 2019 09:43:16 EDT 100 1.68 CAD Pure August 23, 2019 09:43:16 EDT 100 1.68 CAD Omega August 23, 2019 09:46:46 EDT 100 1.68 CAD NEO August 23, 2019 09:48:05 EDT 100 1.69 CAD Chi-X August 23, 2019 09:48:05 EDT 1600 1.69 CAD NEO August 23, 2019 09:48:05 EDT 100 1.69 CAD Chi-X August 23, 2019 09:48:05 EDT 700 1.69 CAD Chi-X August 23, 2019 09:48:05 EDT 800 1.69 CAD Chi-X August 23, 2019 09:50:00 EDT 100 1.68 CAD Chi-X August 23, 2019 09:51:16 EDT 100 1.68 CAD NEO August 23, 2019 09:53:01 EDT 100 1.70 CAD Omega August 23, 2019 09:53:06 EDT 900 1.71 CAD Pure August 23, 2019 09:53:06 EDT 1000 1.71 CAD Chi-X August 23, 2019 09:53:06 EDT 600 1.71 CAD Pure August 23, 2019 09:53:06 EDT 300 1.71 CAD Chi-X August 23, 2019 09:53:06 EDT 100 1.71 CAD NEO August 23, 2019 09:53:54 EDT 100 1.70 CAD Chi-X August 23, 2019 09:53:54 EDT 100 1.70 CAD Chi-X August 23, 2019 09:59:16 EDT 1300 1.71 CAD Chi-X August 23, 2019 09:59:16 EDT 100 1.71 CAD NEO August 23, 2019 09:59:16 EDT 500 1.71 CAD TSX August 23, 2019 09:59:16 EDT 1500 1.71 CAD Chi-X August 23, 2019 10:00:03 EDT 100 1.70 CAD Pure August 23, 2019 10:03:34 EDT 1200 1.71 CAD Chi-X August 23, 2019 10:03:34 EDT 100 1.71 CAD NEO August 23, 2019 10:03:34 EDT 900 1.71 CAD Pure August 23, 2019 10:03:34 EDT 600 1.71 CAD Pure August 23, 2019 10:04:03 EDT 100 1.70 CAD Chi-X August 23, 2019 10:06:27 EDT 100 1.71 CAD TriAct August 23, 2019 10:07:45 EDT 200 1.71 CAD TriAct August 23, 2019 10:08:22 EDT 300 1.71 CAD TriAct August 23, 2019 10:08:27 EDT 300 1.71 CAD TriAct August 23, 2019 10:08:45 EDT 300 1.71 CAD TriAct August 23, 2019 10:09:22 EDT 200 1.71 CAD TriAct August 23, 2019 10:09:27 EDT 300 1.71 CAD TriAct August 23, 2019 10:10:27 EDT 300 1.71 CAD TriAct August 23, 2019 10:10:29 EDT 100 1.70 CAD NEO August 23, 2019 10:10:45 EDT 200 1.71 CAD TriAct August 23, 2019 10:11:22 EDT 200 1.71 CAD TriAct August 23, 2019 10:11:45 EDT 200 1.71 CAD TriAct August 23, 2019 10:13:02 EDT 2400 1.71 CAD NEO August 23, 2019 10:17:20 EDT 2200 1.71 CAD NEO August 23, 2019 10:22:28 EDT 100 1.70 CAD Omega August 23, 2019 10:24:04 EDT 100 1.71 CAD NEO August 23, 2019 10:24:04 EDT 100 1.71 CAD NEO August 23, 2019 10:24:04 EDT 1700 1.71 CAD NEO August 23, 2019 10:24:04 EDT 1000 1.71 CAD NEO August 23, 2019 10:24:04 EDT 100 1.71 CAD NEO August 23, 2019 10:30:14 EDT 1100 1.71 CAD NEO August 23, 2019 10:30:14 EDT 100 1.71 CAD NEO August 23, 2019 10:30:14 EDT 700 1.71 CAD NEO August 23, 2019 10:30:14 EDT 600 1.71 CAD Pure August 23, 2019 10:30:14 EDT 500 1.71 CAD NEO August 23, 2019 10:30:14 EDT 300 1.71 CAD Pure August 23, 2019 10:34:12 EDT 100 1.71 CAD NEO August 23, 2019 10:34:12 EDT 100 1.71 CAD Pure August 23, 2019 10:34:12 EDT 800 1.71 CAD Chi-X August 23, 2019 10:34:12 EDT 100 1.71 CAD Pure August 23, 2019 10:34:12 EDT 1900 1.71 CAD Chi-X August 23, 2019 10:39:09 EDT 300 1.72 CAD TSX August 23, 2019 10:39:09 EDT 1000 1.72 CAD TSX August 23, 2019 10:39:49 EDT 400 1.73 CAD TSX August 23, 2019 10:39:49 EDT 900 1.73 CAD TSX August 23, 2019 10:39:49 EDT 900 1.73 CAD TSX August 23, 2019 10:44:15 EDT 100 1.72 CAD Chi-X August 23, 2019 10:44:15 EDT 300 1.72 CAD NEO August 23, 2019 10:44:16 EDT 100 1.72 CAD NEO August 23, 2019 10:44:16 EDT 100 1.72 CAD Chi-X August 23, 2019 10:44:16 EDT 100 1.72 CAD Pure August 23, 2019 10:44:16 EDT 100 1.72 CAD Pure August 23, 2019 10:45:49 EDT 100 1.72 CAD NEO August 23, 2019 10:45:55 EDT 100 1.72 CAD NEO August 23, 2019 10:45:57 EDT 100 1.72 CAD NEO August 23, 2019 10:46:04 EDT 100 1.72 CAD NEO August 23, 2019 10:46:04 EDT 300 1.72 CAD TSX August 23, 2019 10:46:04 EDT 700 1.72 CAD Chi-X August 23, 2019 10:46:04 EDT 300 1.72 CAD Chi-X August 23, 2019 10:46:04 EDT 1100 1.72 CAD TSX August 23, 2019 10:46:04 EDT 100 1.72 CAD NEO August 23, 2019 10:46:04 EDT 100 1.72 CAD NEO August 23, 2019 10:46:04 EDT 300 1.72 CAD TSX August 23, 2019 10:46:04 EDT 300 1.72 CAD TSX August 23, 2019 10:46:04 EDT 100 1.72 CAD NEO August 23, 2019 10:46:04 EDT 100 1.72 CAD NEO August 23, 2019 10:46:04 EDT 100 1.72 CAD NEO August 23, 2019 10:50:30 EDT 100 1.71 CAD NEO August 23, 2019 10:50:30 EDT 200 1.71 CAD NEO August 23, 2019 10:50:30 EDT 100 1.71 CAD NEO August 23, 2019 10:50:30 EDT 100 1.71 CAD NEO August 23, 2019 10:55:25 EDT 500 1.72 CAD TSX August 23, 2019 10:55:25 EDT 1100 1.72 CAD Chi-X August 23, 2019 10:55:25 EDT 700 1.72 CAD TSX August 23, 2019 10:59:12 EDT 100 1.72 CAD Omega August 23, 2019 10:59:12 EDT 100 1.72 CAD Chi-X August 23, 2019 10:59:12 EDT 100 1.72 CAD Omega August 23, 2019 10:59:12 EDT 100 1.72 CAD Omega August 23, 2019 10:59:12 EDT 200 1.72 CAD Pure August 23, 2019 10:59:12 EDT 100 1.72 CAD Chi-X
August 23, 2019 10:59:12 EDT 100 1.72 CAD Pure August 23, 2019 10:59:12 EDT 100 1.72 CAD Chi-X August 23, 2019 10:59:12 EDT 100 1.72 CAD Pure August 23, 2019 11:00:23 EDT 800 1.72 CAD TSX August 23, 2019 11:00:23 EDT 400 1.72 CAD Chi-X August 23, 2019 11:00:23 EDT 300 1.72 CAD Chi-X August 23, 2019 11:00:23 EDT 300 1.72 CAD Chi-X August 23, 2019 11:00:23 EDT 100 1.72 CAD NEO August 23, 2019 11:00:23 EDT 400 1.72 CAD TSX August 23, 2019 11:00:23 EDT 100 1.72 CAD NEO August 23, 2019 11:00:23 EDT 200 1.72 CAD TSX August 23, 2019 11:00:23 EDT 700 1.72 CAD TSX August 23, 2019 11:00:23 EDT 100 1.72 CAD NEO August 23, 2019 11:00:23 EDT 200 1.72 CAD NEO August 23, 2019 11:00:23 EDT 200 1.72 CAD NEO August 23, 2019 11:00:23 EDT 100 1.72 CAD NEO August 23, 2019 11:00:23 EDT 100 1.72 CAD NEO August 23, 2019 11:00:24 EDT 100 1.72 CAD Chi-X August 23, 2019 11:00:24 EDT 200 1.72 CAD Pure August 23, 2019 11:00:24 EDT 100 1.72 CAD Pure August 23, 2019 11:01:42 EDT 100 1.71 CAD Omega August 23, 2019 11:02:00 EDT 100 1.71 CAD Chi-X August 23, 2019 11:02:00 EDT 100 1.71 CAD Pure August 23, 2019 11:02:00 EDT 100 1.71 CAD Chi-X August 23, 2019 11:02:00 EDT 100 1.71 CAD Chi-X August 23, 2019 11:02:00 EDT 100 1.71 CAD Pure August 23, 2019 11:02:00 EDT 100 1.71 CAD NEO August 23, 2019 11:02:00 EDT 100 1.71 CAD Pure August 23, 2019 11:02:00 EDT 100 1.71 CAD NEO August 23, 2019 11:02:03 EDT 100 1.71 CAD NEO August 23, 2019 11:04:16 EDT 100 1.71 CAD NEO August 23, 2019 11:05:16 EDT 100 1.71 CAD Omega August 23, 2019 11:06:47 EDT 100 1.71 CAD Pure August 23, 2019 11:07:30 EDT 100 1.71 CAD NEO August 23, 2019 11:07:57 EDT 100 1.71 CAD Chi-X August 23, 2019 11:07:57 EDT 300 1.71 CAD Chi-X August 23, 2019 11:07:57 EDT 200 1.71 CAD Chi-X August 23, 2019 11:07:57 EDT 400 1.71 CAD Chi-X August 23, 2019 11:07:57 EDT 100 1.71 CAD TSX August 23, 2019 11:07:57 EDT 400 1.71 CAD TSX August 23, 2019 11:07:57 EDT 300 1.71 CAD TSX August 23, 2019 11:07:57 EDT 500 1.71 CAD Chi-X August 23, 2019 11:07:57 EDT 300 1.71 CAD TSX August 23, 2019 11:07:57 EDT 100 1.71 CAD NEO August 23, 2019 11:07:57 EDT 100 1.71 CAD TSX August 23, 2019 11:07:57 EDT 200 1.71 CAD TSX August 23, 2019 11:07:57 EDT 100 1.71 CAD NEO August 23, 2019 11:07:57 EDT 100 1.71 CAD NEO August 23, 2019 11:07:57 EDT 200 1.71 CAD NEO August 23, 2019 11:07:57 EDT 700 1.71 CAD TSX August 23, 2019 11:07:57 EDT 700 1.71 CAD TSX August 23, 2019 11:08:58 EDT 100 1.70 CAD Omega August 23, 2019 11:08:58 EDT 100 1.70 CAD Omega August 23, 2019 11:09:54 EDT 100 1.70 CAD Pure August 23, 2019 11:10:44 EDT 100 1.70 CAD Chi-X August 23, 2019 11:10:57 EDT 100 1.70 CAD Chi-X August 23, 2019 11:11:05 EDT 200 1.70 CAD Pure August 23, 2019 11:11:05 EDT 100 1.70 CAD Pure August 23, 2019 11:12:37 EDT 100 1.70 CAD Chi-X August 23, 2019 11:15:06 EDT 100 1.70 CAD NEO August 23, 2019 11:17:43 EDT 100 1.70 CAD NEO August 23, 2019 11:18:02 EDT 100 1.70 CAD NEO August 23, 2019 11:18:23 EDT 100 1.70 CAD NEO August 23, 2019 11:19:55 EDT 100 1.70 CAD Chi-X August 23, 2019 11:20:05 EDT 300 1.70 CAD Chi-X August 23, 2019 11:20:05 EDT 100 1.70 CAD Chi-X August 23, 2019 11:20:05 EDT 700 1.70 CAD TSX August 23, 2019 11:20:05 EDT 200 1.70 CAD Chi-X August 23, 2019 11:20:05 EDT 300 1.70 CAD TSX August 23, 2019 11:20:05 EDT 300 1.70 CAD Chi-X August 23, 2019 11:20:05 EDT 400 1.70 CAD TSX August 23, 2019 11:20:05 EDT 700 1.70 CAD TSX August 23, 2019 11:20:05 EDT 100 1.70 CAD Pure August 23, 2019 11:20:05 EDT 100 1.70 CAD Pure August 23, 2019 11:20:05 EDT 100 1.70 CAD Pure August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD Pure August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 200 1.70 CAD Pure August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 300 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:20:05 EDT 100 1.70 CAD NEO August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Chi-X August 23, 2019 11:21:57 EDT 100 1.69 CAD Chi-X August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD Pure August 23, 2019 11:21:57 EDT 100 1.69 CAD NEO August 23, 2019 11:21:57 EDT 100 1.69 CAD NEO August 23, 2019 11:23:39 EDT 100 1.69 CAD NEO August 23, 2019 11:25:21 EDT 100 1.69 CAD TSX August 23, 2019 11:25:21 EDT 100 1.69 CAD Chi-X August 23, 2019 11:25:21 EDT 100 1.69 CAD Chi-X August 23, 2019 11:25:50 EDT 100 1.68 CAD Omega August 23, 2019 11:28:03 EDT 100 1.68 CAD Pure August 23, 2019 11:29:09 EDT 100 1.68 CAD Chi-X August 23, 2019 11:29:34 EDT 100 1.68 CAD NEO August 23, 2019 11:31:13 EDT 100 1.68 CAD NEO August 23, 2019 11:31:19 EDT 100 1.68 CAD NEO August 23, 2019 11:31:19 EDT 500 1.68 CAD Chi-X August 23, 2019 11:31:19 EDT 1000 1.68 CAD TSX August 23, 2019 11:31:19 EDT 100 1.68 CAD NEO August 23, 2019 11:31:19 EDT 100 1.68 CAD NEO August 23, 2019 11:31:19 EDT 100 1.68 CAD NEO August 23, 2019 11:31:19 EDT 100 1.67 CAD Pure August 23, 2019 11:31:19 EDT 100 1.68 CAD NEO
August 23, 2019 11:31:20 EDT 100 1.68 CAD Chi-X August 23, 2019 11:31:20 EDT 200 1.68 CAD TriAct August 23, 2019 11:32:32 EDT 100 1.67 CAD Pure August 23, 2019 11:32:32 EDT 100 1.67 CAD Pure August 23, 2019 11:32:32 EDT 100 1.67 CAD Pure August 23, 2019 11:32:32 EDT 100 1.67 CAD Pure August 23, 2019 11:36:36 EDT 100 1.67 CAD Pure August 23, 2019 11:36:39 EDT 100 1.67 CAD Pure August 23, 2019 11:36:39 EDT 100 1.67 CAD Pure August 23, 2019 11:36:39 EDT 100 1.67 CAD Pure August 23, 2019 11:36:44 EDT 100 1.67 CAD Pure August 23, 2019 11:36:44 EDT 100 1.67 CAD Pure August 23, 2019 11:36:44 EDT 100 1.67 CAD Pure August 23, 2019 11:36:44 EDT 100 1.67 CAD Pure August 23, 2019 11:36:44 EDT 600 1.67 CAD Pure August 23, 2019 11:36:44 EDT 100 1.67 CAD Pure August 23, 2019 11:37:00 EDT 100 1.66 CAD Omega August 23, 2019 11:37:00 EDT 100 1.66 CAD Pure August 23, 2019 11:37:00 EDT 100 1.66 CAD Pure August 23, 2019 11:37:00 EDT 100 1.66 CAD Chi-X August 23, 2019 11:37:21 EDT 800 1.66 CAD TSX August 23, 2019 11:37:21 EDT 400 1.66 CAD Chi-X August 23, 2019 11:37:21 EDT 100 1.66 CAD Pure August 23, 2019 11:37:21 EDT 300 1.66 CAD NEO August 23, 2019 11:37:21 EDT 100 1.66 CAD Pure August 23, 2019 11:38:01 EDT 100 1.66 CAD Pure August 23, 2019 11:38:01 EDT 100 1.66 CAD Pure August 23, 2019 11:38:12 EDT 100 1.66 CAD Pure August 23, 2019 11:38:12 EDT 100 1.66 CAD Pure August 23, 2019 11:40:16 EDT 700 1.66 CAD Pure August 23, 2019 11:41:08 EDT 100 1.66 CAD TSX August 23, 2019 11:41:08 EDT 100 1.66 CAD Pure August 23, 2019 11:41:08 EDT 100 1.66 CAD NEO August 23, 2019 11:41:08 EDT 100 1.66 CAD Chi-X August 23, 2019 11:41:40 EDT 100 1.65 CAD Omega August 23, 2019 11:41:40 EDT 100 1.65 CAD Chi-X August 23, 2019 11:41:40 EDT 100 1.65 CAD Pure August 23, 2019 11:41:40 EDT 100 1.65 CAD NEO August 23, 2019 11:41:40 EDT 100 1.65 CAD NEO August 23, 2019 11:42:05 EDT 300 1.65 CAD TSX August 23, 2019 11:42:05 EDT 100 1.65 CAD TSX August 23, 2019 11:42:05 EDT 200 1.65 CAD Chi-X August 23, 2019 11:42:18 EDT 100 1.64 CAD Chi-X August 23, 2019 11:43:51 EDT 100 1.65 CAD NEO August 23, 2019 11:45:50 EDT 100 1.65 CAD Chi-X August 23, 2019 11:47:09 EDT 200 1.65 CAD TSX August 23, 2019 11:47:58 EDT 100 1.64 CAD Omega August 23, 2019 11:47:58 EDT 100 1.64 CAD NEO August 23, 2019 11:47:58 EDT 300 1.64 CAD Chi-X August 23, 2019 11:47:58 EDT 100 1.64 CAD Chi-X August 23, 2019 11:47:58 EDT 600 1.64 CAD TSX August 23, 2019 11:47:58 EDT 100 1.64 CAD NEO August 23, 2019 11:47:58 EDT 300 1.64 CAD NEO August 23, 2019 11:47:58 EDT 100 1.64 CAD Pure August 23, 2019 11:49:41 EDT 100 1.63 CAD Chi-X August 23, 2019 11:49:41 EDT 100 1.63 CAD Chi-X August 23, 2019 11:49:41 EDT 100 1.63 CAD Pure August 23, 2019 11:49:41 EDT 100 1.63 CAD Chi-X August 23, 2019 11:49:41 EDT 100 1.63 CAD Pure August 23, 2019 11:49:41 EDT 100 1.63 CAD NEO August 23, 2019 11:49:41 EDT 100 1.63 CAD NEO August 23, 2019 11:55:00 EDT 100 1.64 CAD Chi-X August 23, 2019 11:55:00 EDT 100 1.64 CAD Pure August 23, 2019 11:55:00 EDT 100 1.64 CAD Pure August 23, 2019 11:55:19 EDT 100 1.64 CAD NEO August 23, 2019 11:55:23 EDT 100 1.64 CAD NEO August 23, 2019 11:56:05 EDT 100 1.64 CAD Chi-X August 23, 2019 11:56:05 EDT 100 1.64 CAD Pure August 23, 2019 11:56:05 EDT 100 1.64 CAD NEO August 23, 2019 11:56:05 EDT 100 1.64 CAD NEO August 23, 2019 11:56:05 EDT 100 1.64 CAD Pure August 23, 2019 11:56:06 EDT 100 1.64 CAD Chi-X August 23, 2019 11:56:06 EDT 100 1.64 CAD Chi-X August 23, 2019 11:56:06 EDT 100 1.64 CAD NEO August 23, 2019 11:56:06 EDT 100 1.64 CAD NEO August 23, 2019 11:56:06 EDT 100 1.64 CAD Chi-X August 23, 2019 11:56:06 EDT 100 1.64 CAD Chi-X August 23, 2019 11:58:53 EDT 100 1.64 CAD Pure August 23, 2019 12:00:05 EDT 100 1.64 CAD Chi-X August 23, 2019 12:00:05 EDT 200 1.64 CAD Pure August 23, 2019 12:00:05 EDT 100 1.64 CAD Chi-X August 23, 2019 12:00:17 EDT 300 1.64 CAD Chi-X August 23, 2019 12:00:17 EDT 100 1.64 CAD Chi-X August 23, 2019 12:00:17 EDT 600 1.64 CAD TSX August 23, 2019 12:00:17 EDT 200 1.64 CAD NEO August 23, 2019 12:00:17 EDT 100 1.64 CAD TSX August 23, 2019 12:02:55 EDT 100 1.64 CAD Pure August 23, 2019 12:04:00 EDT 100 1.64 CAD Omega August 23, 2019 12:08:27 EDT 100 1.64 CAD NEO August 23, 2019 12:10:31 EDT 800 1.65 CAD NEO August 23, 2019 12:10:31 EDT 1000 1.65 CAD Pure August 23, 2019 12:10:31 EDT 900 1.65 CAD NEO August 23, 2019 12:10:31 EDT 200 1.65 CAD Omega August 23, 2019 12:14:27 EDT 900 1.65 CAD Pure August 23, 2019 12:14:27 EDT 200 1.65 CAD Omega August 23, 2019 12:14:27 EDT 900 1.65 CAD NEO August 23, 2019 12:16:08 EDT 100 1.65 CAD Omega August 23, 2019 12:16:08 EDT 500 1.65 CAD Pure August 23, 2019 12:16:08 EDT 1300 1.65 CAD TSX August 23, 2019 12:16:08 EDT 100 1.65 CAD Chi-X August 23, 2019 12:16:08 EDT 500 1.65 CAD NEO August 23, 2019 12:16:08 EDT 600 1.65 CAD Chi-X August 23, 2019 12:29:40 EDT 1100 1.65 CAD NEO August 23, 2019 12:29:40 EDT 700 1.65 CAD Pure August 23, 2019 12:32:51 EDT 100 1.66 CAD TriAct August 23, 2019 12:34:32 EDT 200 1.66 CAD Chi-X August 23, 2019 12:34:32 EDT 100 1.65 CAD NEO August 23, 2019 12:34:32 EDT 200 1.66 CAD TSX August 23, 2019 12:34:32 EDT 100 1.65 CAD Pure August 23, 2019 12:34:32 EDT 100 1.65 CAD Pure August 23, 2019 12:34:32 EDT 800 1.65 CAD TSX August 23, 2019 12:34:32 EDT 200 1.66 CAD Chi-X August 23, 2019 12:34:32 EDT 300 1.65 CAD TSX August 23, 2019 12:34:32 EDT 200 1.65 CAD NEO August 23, 2019 12:34:32 EDT 100 1.65 CAD Chi-X August 23, 2019 12:34:32 EDT 100 1.65 CAD Pure August 23, 2019 12:34:32 EDT 500 1.65 CAD TSX August 23, 2019 12:34:32 EDT 100 1.65 CAD Chi-X August 23, 2019 12:34:32 EDT 400 1.65 CAD Chi-X August 23, 2019 12:34:32 EDT 100 1.65 CAD Chi-X August 23, 2019 12:34:32 EDT 200 1.65 CAD Chi-X August 23, 2019 12:34:32 EDT 200 1.66 CAD TriAct August 23, 2019 12:34:32 EDT 100 1.65 CAD NEO August 23, 2019 12:34:32 EDT 100 1.65 CAD NEO August 23, 2019 12:34:33 EDT 100 1.65 CAD Chi-X August 23, 2019 12:34:33 EDT 100 1.65 CAD Chi-X August 23, 2019 12:34:33 EDT 100 1.65 CAD Pure
August 23, 2019 12:45:22 EDT 100 1.64 CAD Chi-X August 23, 2019 12:45:22 EDT 100 1.64 CAD Pure August 23, 2019 12:45:22 EDT 100 1.64 CAD Chi-X August 23, 2019 12:45:22 EDT 100 1.64 CAD Chi-X August 23, 2019 12:45:22 EDT 100 1.64 CAD Pure August 23, 2019 12:45:22 EDT 100 1.64 CAD Pure August 23, 2019 12:45:22 EDT 100 1.64 CAD Pure August 23, 2019 12:45:22 EDT 100 1.64 CAD NEO August 23, 2019 12:45:22 EDT 100 1.64 CAD NEO August 23, 2019 12:45:22 EDT 100 1.64 CAD NEO August 23, 2019 12:45:32 EDT 100 1.64 CAD Pure August 23, 2019 12:52:25 EDT 200 1.65 CAD TriAct August 23, 2019 12:56:21 EDT 300 1.65 CAD Pure August 23, 2019 12:56:21 EDT 100 1.65 CAD NEO August 23, 2019 12:56:21 EDT 700 1.65 CAD NEO August 23, 2019 12:56:21 EDT 200 1.65 CAD Pure August 23, 2019 12:56:21 EDT 900 1.65 CAD NEO August 23, 2019 12:56:21 EDT 100 1.65 CAD Omega August 23, 2019 12:56:21 EDT 200 1.65 CAD Omega August 23, 2019 12:56:21 EDT 100 1.65 CAD Omega August 23, 2019 13:01:05 EDT 400 1.65 CAD Omega August 23, 2019 13:01:06 EDT 100 1.65 CAD Omega August 23, 2019 13:01:06 EDT 600 1.65 CAD Omega August 23, 2019 13:05:15 EDT 100 1.65 CAD NEO August 23, 2019 13:05:15 EDT 600 1.65 CAD Omega August 23, 2019 13:05:15 EDT 400 1.65 CAD Omega August 23, 2019 13:10:13 EDT 100 1.65 CAD TriAct August 23, 2019 13:11:31 EDT 100 1.65 CAD TriAct August 23, 2019 13:12:50 EDT 100 1.65 CAD TriAct August 23, 2019 13:12:51 EDT 100 1.65 CAD TriAct August 23, 2019 13:15:34 EDT 100 1.64 CAD NEO August 23, 2019 13:15:34 EDT 100 1.64 CAD NEO August 23, 2019 13:15:34 EDT 100 1.64 CAD NEO August 23, 2019 13:15:34 EDT 100 1.64 CAD NEO August 23, 2019 13:16:46 EDT 100 1.65 CAD Chi-X August 23, 2019 13:17:06 EDT 100 1.64 CAD Pure August 23, 2019 13:18:35 EDT 100 1.65 CAD Pure August 23, 2019 13:18:35 EDT 400 1.65 CAD Omega August 23, 2019 13:18:35 EDT 400 1.65 CAD Pure August 23, 2019 13:18:35 EDT 600 1.65 CAD Pure August 23, 2019 13:18:35 EDT 100 1.65 CAD Omega August 23, 2019 13:18:35 EDT 300 1.65 CAD Omega August 23, 2019 13:21:56 EDT 100 1.64 CAD NEO August 23, 2019 13:23:04 EDT 100 1.64 CAD Pure August 23, 2019 13:23:04 EDT 100 1.64 CAD Omega August 23, 2019 13:23:21 EDT 100 1.64 CAD Chi-X August 23, 2019 13:23:21 EDT 100 1.64 CAD NEO August 23, 2019 13:23:21 EDT 100 1.64 CAD NEO August 23, 2019 13:23:21 EDT 100 1.64 CAD NEO August 23, 2019 13:23:21 EDT 100 1.64 CAD Chi-X August 23, 2019 13:23:21 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD Pure August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD Pure August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD NEO August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD NEO August 23, 2019 13:24:19 EDT 100 1.64 CAD Chi-X August 23, 2019 13:24:19 EDT 100 1.64 CAD NEO August 23, 2019 13:24:19 EDT 100 1.64 CAD TSX August 23, 2019 13:24:19 EDT 100 1.64 CAD TSX August 23, 2019 13:24:19 EDT 100 1.64 CAD NEO August 23, 2019 13:24:19 EDT 300 1.64 CAD TSX August 23, 2019 13:24:19 EDT 300 1.64 CAD TSX August 23, 2019 13:24:31 EDT 100 1.63 CAD NEO August 23, 2019 13:25:33 EDT 100 1.63 CAD NEO August 23, 2019 13:26:02 EDT 100 1.63 CAD Pure August 23, 2019 13:29:01 EDT 100 1.63 CAD Pure August 23, 2019 13:29:13 EDT 100 1.63 CAD NEO August 23, 2019 13:30:51 EDT 100 1.63 CAD Pure August 23, 2019 13:32:00 EDT 100 1.63 CAD Pure August 23, 2019 13:32:06 EDT 100 1.63 CAD NEO August 23, 2019 13:34:59 EDT 100 1.63 CAD Pure August 23, 2019 13:40:57 EDT 100 1.63 CAD Pure August 23, 2019 13:42:21 EDT 100 1.63 CAD NEO August 23, 2019 13:43:55 EDT 100 1.63 CAD Pure August 23, 2019 13:44:42 EDT 100 1.64 CAD TSX August 23, 2019 13:44:42 EDT 3100 1.64 CAD TSX August 23, 2019 13:44:42 EDT 900 1.64 CAD TSX August 23, 2019 13:46:54 EDT 100 1.63 CAD Pure August 23, 2019 13:47:43 EDT 100 1.63 CAD Chi-X August 23, 2019 13:48:50 EDT 100 1.63 CAD Omega August 23, 2019 13:49:50 EDT 100 1.63 CAD Chi-X August 23, 2019 13:49:53 EDT 100 1.63 CAD Pure August 23, 2019 13:49:56 EDT 100 1.63 CAD Chi-X August 23, 2019 13:49:56 EDT 100 1.63 CAD Chi-X August 23, 2019 13:49:56 EDT 100 1.63 CAD Chi-X August 23, 2019 13:50:03 EDT 100 1.63 CAD Chi-X August 23, 2019 13:50:10 EDT 100 1.63 CAD NEO August 23, 2019 13:50:20 EDT 100 1.63 CAD Pure August 23, 2019 13:53:05 EDT 100 1.63 CAD Chi-X August 23, 2019 13:53:05 EDT 100 1.63 CAD Chi-X August 23, 2019 13:53:05 EDT 200 1.63 CAD Chi-X August 23, 2019 13:53:05 EDT 100 1.63 CAD Chi-X August 23, 2019 13:53:05 EDT 200 1.63 CAD Chi-X August 23, 2019 13:53:05 EDT 200 1.63 CAD Chi-X August 23, 2019 13:53:05 EDT 100 1.63 CAD NEO August 23, 2019 13:53:05 EDT 100 1.63 CAD NEO August 23, 2019 13:53:05 EDT 100 1.63 CAD NEO August 23, 2019 13:53:05 EDT 100 1.63 CAD NEO August 23, 2019 13:53:05 EDT 100 1.63 CAD NEO August 23, 2019 13:53:08 EDT 300 1.63 CAD Chi-X August 23, 2019 13:53:45 EDT 100 1.63 CAD NEO August 23, 2019 13:54:59 EDT 100 1.63 CAD NEO August 23, 2019 13:55:37 EDT 400 1.63 CAD Chi-X August 23, 2019 13:55:51 EDT 100 1.63 CAD Pure August 23, 2019 13:56:11 EDT 100 1.63 CAD NEO August 23, 2019 13:56:31 EDT 100 1.63 CAD Chi-X August 23, 2019 13:57:31 EDT 100 1.63 CAD NEO August 23, 2019 13:58:26 EDT 100 1.63 CAD NEO August 23, 2019 13:58:40 EDT 100 1.63 CAD Chi-X August 23, 2019 13:58:40 EDT 100 1.63 CAD Pure August 23, 2019 13:58:40 EDT 100 1.63 CAD NEO August 23, 2019 13:58:40 EDT 100 1.63 CAD NEO August 23, 2019 13:58:50 EDT 100 1.63 CAD NEO August 23, 2019 13:59:25 EDT 200 1.63 CAD Chi-X August 23, 2019 14:00:01 EDT 100 1.63 CAD NEO August 23, 2019 14:00:22 EDT 100 1.63 CAD Chi-X August 23, 2019 14:00:31 EDT 100 1.63 CAD Chi-X August 23, 2019 14:00:40 EDT 100 1.63 CAD Chi-X August 23, 2019 14:01:14 EDT 100 1.64 CAD Chi-X August 23, 2019 14:01:49 EDT 100 1.63 CAD Pure August 23, 2019 14:02:29 EDT 100 1.63 CAD NEO
August 23, 2019 14:04:47 EDT 100 1.63 CAD Chi-X August 23, 2019 14:05:11 EDT 100 1.64 CAD Pure August 23, 2019 14:05:11 EDT 1000 1.64 CAD Pure August 23, 2019 14:05:11 EDT 700 1.64 CAD Pure August 23, 2019 14:06:14 EDT 100 1.63 CAD NEO August 23, 2019 14:06:19 EDT 100 1.63 CAD Chi-X August 23, 2019 14:06:19 EDT 100 1.63 CAD Pure August 23, 2019 14:09:08 EDT 100 1.63 CAD Chi-X August 23, 2019 14:09:30 EDT 100 1.63 CAD Chi-X August 23, 2019 14:10:01 EDT 100 1.63 CAD NEO August 23, 2019 14:10:45 EDT 100 1.63 CAD Pure August 23, 2019 14:11:23 EDT 100 1.63 CAD Pure August 23, 2019 14:12:08 EDT 200 1.63 CAD Chi-X August 23, 2019 14:12:26 EDT 100 1.63 CAD NEO August 23, 2019 14:13:39 EDT 100 1.63 CAD NEO August 23, 2019 14:13:44 EDT 100 1.63 CAD Pure August 23, 2019 14:16:43 EDT 100 1.63 CAD Pure August 23, 2019 14:18:56 EDT 100 1.64 CAD Pure August 23, 2019 14:18:56 EDT 100 1.64 CAD Pure August 23, 2019 14:18:56 EDT 100 1.63 CAD Pure August 23, 2019 14:18:56 EDT 800 1.64 CAD Pure August 23, 2019 14:18:56 EDT 1200 1.64 CAD Pure August 23, 2019 14:19:41 EDT 100 1.63 CAD NEO August 23, 2019 14:23:54 EDT 100 1.63 CAD Pure August 23, 2019 14:24:42 EDT 100 1.64 CAD Pure August 23, 2019 14:24:42 EDT 400 1.64 CAD Pure August 23, 2019 14:24:42 EDT 100 1.64 CAD Pure August 23, 2019 14:24:42 EDT 100 1.64 CAD Pure August 23, 2019 14:24:42 EDT 100 1.64 CAD Pure August 23, 2019 14:24:42 EDT 100 1.64 CAD Pure August 23, 2019 14:24:42 EDT 700 1.64 CAD Pure August 23, 2019 14:24:42 EDT 200 1.64 CAD Pure August 23, 2019 14:27:13 EDT 100 1.64 CAD Chi-X August 23, 2019 14:28:13 EDT 100 1.64 CAD Pure August 23, 2019 14:28:13 EDT 100 1.64 CAD Pure August 23, 2019 14:28:13 EDT 1300 1.64 CAD Pure August 23, 2019 14:28:14 EDT 100 1.64 CAD Pure August 23, 2019 14:28:14 EDT 100 1.64 CAD Pure August 23, 2019 14:31:31 EDT 100 1.63 CAD NEO August 23, 2019 14:32:36 EDT 100 1.63 CAD NEO August 23, 2019 14:32:41 EDT 100 1.63 CAD Pure August 23, 2019 14:35:35 EDT 100 1.63 CAD Pure August 23, 2019 14:36:20 EDT 200 1.63 CAD Pure August 23, 2019 14:36:20 EDT 100 1.63 CAD Chi-X August 23, 2019 14:36:20 EDT 100 1.63 CAD NEO August 23, 2019 14:38:29 EDT 200 1.63 CAD Chi-X August 23, 2019 14:41:24 EDT 100 1.63 CAD Pure August 23, 2019 14:41:56 EDT 100 1.63 CAD Pure August 23, 2019 14:42:03 EDT 500 1.64 CAD TSX August 23, 2019 14:42:03 EDT 800 1.64 CAD TSX August 23, 2019 14:42:03 EDT 2000 1.64 CAD TSX August 23, 2019 14:42:51 EDT 100 1.63 CAD Pure August 23, 2019 14:42:51 EDT 100 1.63 CAD Pure August 23, 2019 14:42:51 EDT 100 1.63 CAD Pure August 23, 2019 14:42:51 EDT 100 1.63 CAD Pure August 23, 2019 14:44:18 EDT 100 1.63 CAD Pure August 23, 2019 14:45:04 EDT 100 1.63 CAD NEO August 23, 2019 14:45:28 EDT 100 1.63 CAD Pure August 23, 2019 14:46:38 EDT 100 1.63 CAD Pure August 23, 2019 14:46:59 EDT 100 1.64 CAD TriAct August 23, 2019 14:47:04 EDT 100 1.63 CAD NEO August 23, 2019 14:47:29 EDT 100 1.63 CAD Pure August 23, 2019 14:47:34 EDT 200 1.63 CAD Chi-X August 23, 2019 14:47:36 EDT 400 1.63 CAD TSX August 23, 2019 14:47:36 EDT 100 1.63 CAD Chi-X August 23, 2019 14:47:36 EDT 100 1.63 CAD TSX August 23, 2019 14:47:36 EDT 100 1.63 CAD TSX August 23, 2019 14:48:38 EDT 200 1.63 CAD TSX August 23, 2019 14:48:45 EDT 100 1.63 CAD TSX August 23, 2019 14:48:45 EDT 300 1.63 CAD TSX August 23, 2019 14:48:45 EDT 300 1.63 CAD TSX August 23, 2019 14:48:45 EDT 100 1.63 CAD TSX August 23, 2019 14:48:45 EDT 400 1.63 CAD TSX August 23, 2019 14:51:31 EDT 200 1.63 CAD TSX August 23, 2019 14:54:26 EDT 100 1.63 CAD NEO August 23, 2019 14:54:26 EDT 100 1.63 CAD NEO August 23, 2019 14:57:20 EDT 100 1.63 CAD NEO August 23, 2019 14:57:20 EDT 100 1.63 CAD NEO August 23, 2019 14:59:10 EDT 500 1.64 CAD TSX August 23, 2019 14:59:10 EDT 2400 1.64 CAD TSX August 23, 2019 15:00:36 EDT 400 1.64 CAD TSX August 23, 2019 15:00:36 EDT 7800 1.64 CAD TSX August 23, 2019 15:00:36 EDT 500 1.64 CAD TSX August 23, 2019 15:00:36 EDT 1000 1.64 CAD TSX August 23, 2019 15:00:36 EDT 8100 1.64 CAD TSX August 23, 2019 15:00:36 EDT 25 1.64 CAD TSX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSESFIMFUSEDA
(END) Dow Jones Newswires
August 27, 2019 02:01 ET (06:01 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
