Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 165.00p 175.00p 170.00p 170.00p 170.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 656.77

Gran Tierra Energy Inc. Transaction in Own Shares

02/04/2019 7:01am

UK Regulatory (RNS & others)


Gran Tierra Energy (LSE:GTE)
Historical Stock Chart

2 Months : From Mar 2019 to May 2019

Click Here for more Gran Tierra Energy Charts.

TIDMGTE

RNS Number : 7587U

Gran Tierra Energy Inc.

02 April 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

April 2, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period March 25, 2019 to March 29, 2019:

 
 Transaction Date    Daily total volume   Daily volume weighted   Gross Value (CAD) 
                         (# Shares)           average price 
                                            of shares acquired 
                                                  (CAD) 
------------------  -------------------  ----------------------  ------------------ 
 March 25, 2019           167,525                 $3.06              $512,083.50 
 March 26, 2019           167,525                 $3.13              $524,479.75 
 March 27, 2019           167,525                 $3.16              $528,759.25 
 March 28, 2019           167,525                 $3.09              $517,458.25 
 March 29, 2019           167,525                 $3.06              $513,112.50 
 

Exchange Aggregated Data

 
                          Mar. 25,   Mar. 26,   Mar. 27,   Mar. 28,   Mar. 29, 
              Platform        2019       2019       2019       2019       2019 
-----------  ----------  ---------  ---------  ---------  ---------  --------- 
   Volume        TSX        77,425     68,425     58,125     54,725     68,325 
----------- 
          Pure               1,200      6,300      5,800      8,600      8,100 
 
          Chi-X             30,900     29,900     11,800     43,800     42,700 
          Omega                400          0          0          0      5,700 
          Alpha                  0      6,900          0          0          0 
           NEO              57,600     56,000     91,800     60,400     42,700 
 ----------------------  ---------  ---------  ---------  ---------  --------- 
   Volume 
  weighted 
   average 
    price 
    (CAD)        TSX         $3.05      $3.13      $3.16      $3.10      $3.06 
          Pure               $3.06      $3.15      $3.15      $3.07      $3.07 
          Chi-X              $3.07      $3.13      $3.16      $3.07      $3.07 
          Omega              $3.07          -          -          -      $3.07 
                Alpha            -      $3.12          -          -          - 
           NEO               $3.05      $3.13      $3.16      $3.09      $3.06 
 

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 384,157,682 issued and outstanding shares.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

(403) 265-3221

info@grantierra.com

 
                   Transaction    Time 
 Date                     Time    Zone   Volume   Price   Currency   Platform 
 
 March 25, 2019       09:31:16     EDT      100    3.08        CAD        TSX 
 March 25, 2019       09:32:09     EDT     1000    3.06        CAD        TSX 
 March 25, 2019       09:32:09     EDT      100    3.06        CAD        NEO 
 March 25, 2019       09:32:09     EDT      900    3.06        CAD        NEO 
 March 25, 2019       09:37:19     EDT      100    3.07        CAD      Chi-X 
 March 25, 2019       09:37:19     EDT     1200    3.07        CAD      Chi-X 
 March 25, 2019       09:37:19     EDT      100    3.07        CAD        TSX 
 March 25, 2019       09:37:19     EDT      200    3.07        CAD      Chi-X 
 March 25, 2019       09:37:19     EDT      900    3.07        CAD        TSX 
 March 25, 2019       09:37:19     EDT     1400    3.07        CAD        TSX 
 March 25, 2019       09:38:59     EDT     1000    3.07        CAD        NEO 
 March 25, 2019       09:38:59     EDT     1000    3.07        CAD        TSX 
 March 25, 2019       09:38:59     EDT      100    3.07        CAD        NEO 
 March 25, 2019       09:41:17     EDT      800    3.06        CAD        TSX 
 March 25, 2019       09:41:17     EDT      200    3.06        CAD        NEO 
 March 25, 2019       09:41:17     EDT      600    3.06        CAD        NEO 
 March 25, 2019       09:41:17     EDT      200    3.06        CAD        TSX 
 March 25, 2019       09:41:17     EDT      200    3.06        CAD        NEO 
 March 25, 2019       09:42:53     EDT      100    3.05        CAD        NEO 
 March 25, 2019       09:42:53     EDT     1000    3.05        CAD        NEO 
 March 25, 2019       09:42:53     EDT      400    3.05        CAD        TSX 
 March 25, 2019       09:42:53     EDT      100    3.05        CAD        TSX 
 March 25, 2019       09:42:53     EDT      500    3.05        CAD        TSX 
 March 25, 2019       09:45:23     EDT      400    3.04        CAD        TSX 
 March 25, 2019       09:45:23     EDT      200    3.04        CAD        NEO 
 March 25, 2019       09:45:23     EDT      800    3.04        CAD        NEO 
 March 25, 2019       09:45:23     EDT      500    3.04        CAD        TSX 
 March 25, 2019       09:45:23     EDT      100    3.04        CAD        TSX 
 March 25, 2019       09:56:28     EDT      700    3.04        CAD        TSX 
 March 25, 2019       09:56:29     EDT      900    3.04        CAD      Chi-X 
 March 25, 2019       09:56:29     EDT      800    3.04        CAD      Chi-X 
 March 25, 2019       09:56:29     EDT     1000    3.04        CAD        TSX 
 March 25, 2019       09:56:29     EDT      100    3.04        CAD        TSX 
 March 25, 2019       09:56:29     EDT     3000    3.04        CAD        TSX 
 March 25, 2019       09:56:29     EDT     1200    3.04        CAD        TSX 
 March 25, 2019       09:57:05     EDT     1200    3.04        CAD        NEO 
 March 25, 2019       09:57:05     EDT     1600    3.04        CAD        TSX 
 March 25, 2019       09:57:05     EDT      200    3.04        CAD        TSX 
 March 25, 2019       09:57:05     EDT      200    3.04        CAD        NEO 
 March 25, 2019       09:57:05     EDT      100    3.04        CAD        NEO 
 March 25, 2019       09:57:05     EDT      300    3.04        CAD        NEO 
 March 25, 2019       10:00:51     EDT     1000    3.02        CAD        TSX 
 March 25, 2019       10:00:51     EDT     1000    3.02        CAD        NEO 
 March 25, 2019       10:00:51     EDT      100    3.02        CAD        NEO 
 March 25, 2019       10:14:16     EDT     2400    3.04        CAD        TSX 
 March 25, 2019       10:14:16     EDT     2000    3.04        CAD        NEO 
 March 25, 2019       10:14:16     EDT     1000    3.04        CAD        TSX 
 March 25, 2019       10:14:16     EDT     2100    3.04        CAD        TSX 
 March 25, 2019       10:14:16     EDT      100    3.04        CAD        TSX 
 March 25, 2019       10:15:19     EDT     1700    3.05        CAD      Chi-X 
 March 25, 2019       10:15:19     EDT      100   3.045        CAD        TSX 
 March 25, 2019       10:15:19     EDT      800    3.05        CAD      Chi-X 
 March 25, 2019       10:25:48     EDT      600    3.06        CAD      Chi-X 
 March 25, 2019       10:25:48     EDT     2300    3.06        CAD        TSX 
 March 25, 2019       10:25:48     EDT      600    3.06        CAD        TSX 
 March 25, 2019       10:25:48     EDT      800    3.06        CAD      Chi-X 
 March 25, 2019       10:25:48     EDT     1000    3.06        CAD        TSX 
 March 25, 2019       10:25:48     EDT      400    3.06        CAD        TSX 
 March 25, 2019       10:28:52     EDT      700    3.07        CAD      Chi-X 
 March 25, 2019       10:28:52     EDT      100    3.07        CAD      Chi-X 
 March 25, 2019       10:28:52     EDT      100    3.07        CAD      Chi-X 
 March 25, 2019       10:28:52     EDT      700    3.07        CAD      Chi-X 
 March 25, 2019       10:34:02     EDT     1900    3.06        CAD        TSX 
 March 25, 2019       10:34:02     EDT     1500    3.06        CAD        NEO 
 March 25, 2019       10:34:02     EDT     1600    3.06        CAD        TSX 
 March 25, 2019       10:34:02     EDT      300    3.06        CAD        NEO 
 March 25, 2019       10:34:02     EDT     1700    3.06        CAD        NEO 
 March 25, 2019       10:35:34     EDT      800    3.05        CAD        TSX 
 March 25, 2019       10:35:34     EDT      300    3.05        CAD        NEO 
 March 25, 2019       10:35:34     EDT      200    3.05        CAD        TSX 
 March 25, 2019       10:35:34     EDT      700    3.05        CAD        NEO 
 March 25, 2019       10:38:09     EDT      900    3.05        CAD        TSX 
 March 25, 2019       10:38:09     EDT      100    3.05        CAD        TSX 
 March 25, 2019       10:38:09     EDT      800    3.05        CAD        NEO 
 March 25, 2019       10:38:09     EDT      200    3.05        CAD        NEO 
 March 25, 2019       10:43:27     EDT      800    3.04        CAD        NEO 
 March 25, 2019       10:43:27     EDT     1000    3.04        CAD        TSX 
 March 25, 2019       10:43:27     EDT      200    3.04        CAD        NEO 
 March 25, 2019       10:50:09     EDT      300    3.04        CAD      Chi-X 
 March 25, 2019       10:50:09     EDT      100   3.035        CAD        TSX 
 March 25, 2019       10:50:09     EDT      800    3.04        CAD      Chi-X 
 March 25, 2019       10:50:09     EDT      200    3.04        CAD        TSX 
 March 25, 2019       10:52:14     EDT      400    3.05        CAD      Chi-X 
 March 25, 2019       10:52:14     EDT      600    3.05        CAD       Pure 
 March 25, 2019       10:52:14     EDT      300    3.05        CAD       Pure 
 March 25, 2019       10:52:14     EDT      100    3.05        CAD      Omega 
 March 25, 2019       10:52:14     EDT      700    3.05        CAD        NEO 
 March 25, 2019       10:54:17     EDT      700    3.07        CAD        NEO 
 March 25, 2019       10:54:17     EDT      100    3.07        CAD      Omega 
 March 25, 2019       10:54:17     EDT      300    3.07        CAD      Chi-X 
 March 25, 2019       10:54:17     EDT      100    3.07        CAD      Omega 
 March 25, 2019       10:56:23     EDT      400    3.07        CAD      Chi-X 
 March 25, 2019       10:56:23     EDT      600    3.07        CAD      Chi-X 
 March 25, 2019       10:56:23     EDT      700    3.07        CAD        NEO 
 March 25, 2019       10:56:23     EDT      100    3.07        CAD      Omega 
 March 25, 2019       10:58:26     EDT      600    3.07        CAD      Chi-X 
 March 25, 2019       10:58:26     EDT      100    3.07        CAD      Chi-X 
 March 25, 2019       10:58:26     EDT      700    3.07        CAD        NEO 
 March 25, 2019       10:59:28     EDT      800    3.07        CAD      Chi-X 
 March 25, 2019       10:59:28     EDT      200    3.07        CAD        TSX 
 March 25, 2019       11:01:31     EDT      400    3.09        CAD      Chi-X 
 March 25, 2019       11:01:31     EDT      900    3.09        CAD      Chi-X 
 March 25, 2019       11:03:11     EDT     1700    3.08        CAD        TSX 
 March 25, 2019       11:03:11     EDT     1600    3.08        CAD        NEO 
 March 25, 2019       11:03:11     EDT      500    3.08        CAD        TSX 
 March 25, 2019       11:03:11     EDT      600    3.08        CAD        NEO 
 March 25, 2019       11:06:10     EDT      900    3.08        CAD        TSX 
 March 25, 2019       11:06:10     EDT      900    3.08        CAD        NEO 
 March 25, 2019       11:06:17     EDT      100    3.08        CAD        TSX 
 March 25, 2019       11:06:17     EDT      200    3.08        CAD        NEO 
 March 25, 2019       11:07:54     EDT      100    3.08        CAD        NEO 
 March 25, 2019       11:07:54     EDT      300    3.08        CAD        NEO 
 March 25, 2019       11:07:54     EDT      200    3.08        CAD        NEO 
 March 25, 2019       11:07:55     EDT      800    3.08        CAD        TSX 
 March 25, 2019       11:07:55     EDT      100    3.08        CAD        NEO 
 March 25, 2019       11:11:55     EDT      200    3.08        CAD        TSX 
 March 25, 2019       11:11:55     EDT      300    3.08        CAD        NEO 
 March 25, 2019       11:20:02     EDT      400    3.09        CAD        TSX 
 March 25, 2019       11:20:02     EDT      600    3.09        CAD        TSX 
 March 25, 2019       11:20:02     EDT     1000    3.09        CAD      Chi-X 
 March 25, 2019       11:20:02     EDT      800    3.09        CAD      Chi-X 
 March 25, 2019       11:24:07     EDT      200     3.1        CAD      Chi-X 
 March 25, 2019       11:24:07     EDT      900     3.1        CAD      Chi-X 
 March 25, 2019       11:24:07     EDT      600     3.1        CAD      Chi-X 
 March 25, 2019       11:24:07     EDT      300     3.1        CAD       Pure 
 March 25, 2019       11:24:07     EDT      700     3.1        CAD        TSX 
 March 25, 2019       11:24:07     EDT      300     3.1        CAD      Chi-X 
 March 25, 2019       11:24:07     EDT      500     3.1        CAD      Chi-X 
 March 25, 2019       11:33:04     EDT      100    3.09        CAD        NEO 
 March 25, 2019       11:34:02     EDT     1800    3.09        CAD        TSX 
 March 25, 2019       11:34:02     EDT      600    3.09        CAD        TSX 
 March 25, 2019       11:34:02     EDT      500    3.09        CAD        NEO 
 March 25, 2019       11:34:02     EDT     1300    3.09        CAD        NEO 
 March 25, 2019       11:34:02     EDT      500    3.09        CAD        NEO 
 March 25, 2019       11:34:02     EDT      200    3.09        CAD        NEO 
 March 25, 2019       11:53:11     EDT     3100    3.08        CAD      Chi-X 
 March 25, 2019       11:58:57     EDT     2100    3.07        CAD        NEO 
 March 25, 2019       12:00:16     EDT     1700    3.07        CAD        TSX 
 March 25, 2019       12:00:16     EDT      900    3.07        CAD        NEO 
 March 25, 2019       12:00:16     EDT      600    3.07        CAD        TSX 
 March 25, 2019       12:00:16     EDT      700    3.07        CAD        NEO 
 March 25, 2019       12:00:16     EDT      300    3.07        CAD        TSX 
 March 25, 2019       12:00:16     EDT      200    3.07        CAD        NEO 
 March 25, 2019       12:00:16     EDT      400    3.07        CAD        NEO 
 March 25, 2019       12:00:16     EDT      500    3.07        CAD        NEO 
 March 25, 2019       12:13:30     EDT      600    3.06        CAD      Chi-X 
 March 25, 2019       12:13:30     EDT      100    3.06        CAD      Chi-X 
 March 25, 2019       12:13:30     EDT     1400    3.06        CAD      Chi-X 
 March 25, 2019       12:18:31     EDT      800    3.06        CAD      Chi-X 
 March 25, 2019       12:25:38     EDT      800    3.08        CAD      Chi-X 
 March 25, 2019       12:25:38     EDT      600    3.08        CAD        TSX 
 March 25, 2019       12:25:38     EDT     1000    3.08        CAD        TSX 
 March 25, 2019       12:28:01     EDT      100    3.07        CAD        NEO 
 March 25, 2019       12:28:04     EDT      100    3.07        CAD        NEO 
 March 25, 2019       12:28:04     EDT      200    3.07        CAD        TSX 
 March 25, 2019       12:28:04     EDT      200    3.07        CAD        NEO 
 March 25, 2019       12:28:04     EDT     1400    3.07        CAD        NEO 
 March 25, 2019       12:28:04     EDT     1600    3.07        CAD        TSX 
 March 25, 2019       12:34:36     EDT      100    3.06        CAD        NEO 
 March 25, 2019       12:35:13     EDT      800    3.06        CAD        TSX 
 March 25, 2019       12:35:13     EDT      200    3.06        CAD        TSX 
 March 25, 2019       12:35:13     EDT      700    3.06        CAD        NEO 
 March 25, 2019       12:35:13     EDT      200    3.06        CAD        NEO 
 March 25, 2019       12:40:03     EDT      900    3.05        CAD        NEO 
 March 25, 2019       12:40:03     EDT      100    3.05        CAD        NEO 
 March 25, 2019       12:55:34     EDT      700    3.05        CAD        NEO 
 March 25, 2019       12:55:34     EDT      200    3.05        CAD        NEO 
 March 25, 2019       12:55:34     EDT     1000    3.05        CAD        TSX 
 March 25, 2019       12:55:34     EDT      200    3.05        CAD        NEO 
 March 25, 2019       12:55:34     EDT     1000    3.05        CAD        TSX 
 March 25, 2019       12:55:34     EDT      100    3.05        CAD        TSX 
 March 25, 2019       12:55:34     EDT      700    3.05        CAD        TSX 
 March 25, 2019       12:55:34     EDT      100    3.05        CAD        TSX 
 March 25, 2019       12:55:34     EDT      100    3.05        CAD        TSX 
 March 25, 2019       12:57:08     EDT      200    3.05        CAD        TSX 
 March 25, 2019       12:57:51     EDT      100    3.05        CAD        NEO 
 March 25, 2019       13:05:24     EDT      600    3.05        CAD        TSX 
 March 25, 2019       13:05:24     EDT     2000    3.05        CAD        NEO 
 March 25, 2019       13:05:24     EDT     1400    3.05        CAD        TSX 
 March 25, 2019       13:05:24     EDT      100    3.05        CAD        TSX 
 March 25, 2019       13:05:24     EDT      200    3.05        CAD        NEO 
 March 25, 2019       13:14:05     EDT      300    3.04        CAD        NEO 
 March 25, 2019       13:17:49     EDT      400    3.04        CAD        NEO 
 March 25, 2019       13:17:49     EDT     1500    3.04        CAD        NEO 
 March 25, 2019       13:17:49     EDT     1600    3.04        CAD        TSX 
 March 25, 2019       13:17:49     EDT      400    3.04        CAD        TSX 
 March 25, 2019       13:17:49     EDT      100    3.04        CAD        NEO 
 March 25, 2019       13:33:42     EDT      400    3.04        CAD      Chi-X 
 March 25, 2019       13:33:42     EDT      800    3.04        CAD      Chi-X 
 March 25, 2019       13:33:42     EDT      700    3.04        CAD        NEO 
 March 25, 2019       13:33:42     EDT      100    3.04        CAD      Chi-X 
 March 25, 2019       13:33:42     EDT      100    3.04        CAD        TSX 
 March 25, 2019       13:33:42     EDT      200    3.04        CAD        TSX 
 March 25, 2019       13:33:42     EDT      200    3.04        CAD        TSX 
 March 25, 2019       13:33:42     EDT      100    3.04        CAD        NEO 
 March 25, 2019       13:33:42     EDT      100    3.04        CAD        TSX 
 March 25, 2019       13:33:42     EDT      700    3.04        CAD        TSX 
 March 25, 2019       13:33:42     EDT      100    3.04        CAD        TSX 
 March 25, 2019       13:33:42     EDT      400    3.04        CAD        TSX 
 March 25, 2019       13:33:52     EDT      500    3.04        CAD        TSX 
 March 25, 2019       13:33:52     EDT     1000    3.04        CAD        TSX 
 March 25, 2019       13:33:52     EDT      100    3.04        CAD        TSX 
 March 25, 2019       13:34:01     EDT      100    3.04        CAD        NEO 
 March 25, 2019       13:41:45     EDT      800    3.05        CAD      Chi-X 
 March 25, 2019       13:51:58     EDT     2900    3.05        CAD      Chi-X 
 March 25, 2019       13:51:58     EDT      500    3.05        CAD      Chi-X 
 March 25, 2019       14:02:22     EDT     3300    3.04        CAD        NEO 
 March 25, 2019       14:02:22     EDT      200    3.04        CAD        NEO 
 March 25, 2019       14:02:35     EDT     2300    3.04        CAD        TSX 
 March 25, 2019       14:02:35     EDT      800    3.04        CAD        TSX 
 March 25, 2019       14:02:35     EDT      300    3.04        CAD        TSX 
 March 25, 2019       14:02:35     EDT      100    3.04        CAD        TSX 
 March 25, 2019       14:18:04     EDT      700    3.04        CAD        NEO 
 March 25, 2019       14:18:04     EDT      300    3.04        CAD        NEO 
 March 25, 2019       14:19:20     EDT      100    3.03        CAD        NEO 
 March 25, 2019       14:20:03     EDT     1200    3.03        CAD        NEO 
 March 25, 2019       14:21:22     EDT     1600    3.03        CAD        NEO 
 March 25, 2019       14:23:03     EDT      100    3.03        CAD        NEO 
 March 25, 2019       14:25:43     EDT      400    3.03        CAD        NEO 
 March 25, 2019       14:26:01     EDT      500    3.03        CAD        NEO 
 March 25, 2019       14:26:12     EDT     1100    3.03        CAD        TSX 
 March 25, 2019       14:26:12     EDT      100    3.03        CAD        NEO 
 March 25, 2019       14:26:12     EDT      100    3.03        CAD        NEO 
 March 25, 2019       14:26:14     EDT      100    3.03        CAD        TSX 
 March 25, 2019       14:26:15     EDT      100    3.03        CAD        TSX 
 March 25, 2019       14:26:15     EDT      100    3.03        CAD        TSX 
 March 25, 2019       14:27:07     EDT      300    3.03        CAD        NEO 
 March 25, 2019       14:37:18     EDT      500    3.03        CAD        NEO 
 March 25, 2019       14:37:18     EDT      800    3.03        CAD        NEO 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT     3100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      700    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        NEO 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      700    3.05        CAD        NEO 
 March 25, 2019       15:13:21     EDT      300    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      300    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT     1000    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      400    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT      100    3.05        CAD        TSX 
 March 25, 2019       15:13:21     EDT     1100    3.05        CAD        TSX 
 March 25, 2019       15:15:07     EDT      800    3.06        CAD        NEO 
 March 25, 2019       15:15:07     EDT      300    3.06        CAD        NEO 
 March 25, 2019       15:15:07     EDT      600    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      600    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      900    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT     3500    3.06        CAD        NEO 
 March 25, 2019       15:15:07     EDT      800    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      200    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      100    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      200    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      100    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      300    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT     1100    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      100    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      100    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT       25    3.06        CAD        TSX 
 March 25, 2019       15:15:07     EDT      500    3.06        CAD        NEO 
 March 26, 2019       09:31:01     EDT      100    3.12        CAD       Pure 
 March 26, 2019       09:34:42     EDT      400    3.12        CAD        NEO 
 March 26, 2019       09:34:45     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:34:46     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:34:46     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:34:57     EDT     1000    3.12        CAD        TSX 
 March 26, 2019       09:34:57     EDT      200    3.12        CAD        NEO 
 March 26, 2019       09:34:57     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:37:07     EDT      600    3.12        CAD        NEO 
 March 26, 2019       09:37:07     EDT     2800    3.12        CAD        TSX 
 March 26, 2019       09:37:07     EDT     2300    3.12        CAD        NEO 
 March 26, 2019       09:40:44     EDT     1000    3.11        CAD        TSX 
 March 26, 2019       09:40:44     EDT      300    3.11        CAD        NEO 
 March 26, 2019       09:40:44     EDT      800    3.11        CAD        NEO 
 March 26, 2019       09:42:19     EDT     1000    3.11        CAD        TSX 
 March 26, 2019       09:42:19     EDT     1000    3.11        CAD        NEO 
 March 26, 2019       09:42:19     EDT      100    3.11        CAD        NEO 
 March 26, 2019       09:46:55     EDT      800    3.11        CAD        TSX 
 March 26, 2019       09:46:55     EDT      200    3.11        CAD        TSX 
 March 26, 2019       09:46:55     EDT      800    3.11        CAD        NEO 
 March 26, 2019       09:46:55     EDT      300    3.11        CAD        NEO 
 March 26, 2019       09:48:57     EDT     1300    3.11        CAD      Chi-X 
 March 26, 2019       09:51:07     EDT     1300     3.1        CAD        NEO 
 March 26, 2019       09:51:07     EDT      900     3.1        CAD        NEO 
 March 26, 2019       09:53:10     EDT      200    3.13        CAD      Chi-X 
 March 26, 2019       09:53:10     EDT      200    3.13        CAD      Chi-X 
 March 26, 2019       09:53:10     EDT     1000    3.13        CAD      Chi-X 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        TSX 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      600    3.12        CAD        TSX 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        TSX 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        TSX 
 March 26, 2019       09:53:12     EDT      700    3.12        CAD        TSX 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      200    3.12        CAD        TSX 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      100    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      500    3.12        CAD        NEO 
 March 26, 2019       09:53:12     EDT      400    3.12        CAD        NEO 
 March 26, 2019       09:59:48     EDT     1400    3.12        CAD      Chi-X 
 March 26, 2019       10:01:56     EDT     2400    3.12        CAD      Chi-X 
 March 26, 2019       10:01:56     EDT      200    3.12        CAD      Chi-X 
 March 26, 2019       10:12:52     EDT      900    3.12        CAD        TSX 
 March 26, 2019       10:12:52     EDT      700    3.12        CAD      Chi-X 
 March 26, 2019       10:12:52     EDT     3000    3.12        CAD      Alpha 
 March 26, 2019       10:12:52     EDT      700    3.12        CAD        TSX 
 March 26, 2019       10:12:52     EDT      600    3.12        CAD        TSX 
 March 26, 2019       10:12:52     EDT     1300    3.12        CAD        TSX 
 March 26, 2019       10:12:52     EDT     1700    3.12        CAD      Chi-X 
 March 26, 2019       10:12:52     EDT     1300    3.12        CAD      Alpha 
 March 26, 2019       10:12:52     EDT     1000    3.12        CAD        TSX 
 March 26, 2019       10:12:52     EDT     2600    3.12        CAD      Alpha 
 March 26, 2019       10:23:49     EDT      300    3.13        CAD        TSX 
 March 26, 2019       10:23:49     EDT      200    3.13        CAD        NEO 
 March 26, 2019       10:23:49     EDT     2600    3.13        CAD        TSX 
 March 26, 2019       10:23:49     EDT      100    3.13        CAD        NEO 
 March 26, 2019       10:23:49     EDT      100    3.13        CAD        NEO 
 March 26, 2019       10:23:49     EDT      300    3.13        CAD        NEO 
 March 26, 2019       10:23:49     EDT     2200    3.13        CAD        NEO 
 March 26, 2019       10:36:13     EDT     1800    3.12        CAD        NEO 
 March 26, 2019       10:36:13     EDT      300    3.12        CAD        NEO 
 March 26, 2019       10:36:13     EDT      100    3.12        CAD        NEO 
 March 26, 2019       10:41:06     EDT      800    3.13        CAD      Chi-X 
 March 26, 2019       10:41:06     EDT      500    3.13        CAD      Chi-X 
 March 26, 2019       10:41:06     EDT      500    3.13        CAD       Pure 
 March 26, 2019       10:41:06     EDT      500   3.125        CAD      Chi-X 
 March 26, 2019       10:41:06     EDT      800    3.13        CAD      Chi-X 
 March 26, 2019       10:41:06     EDT      500    3.13        CAD      Chi-X 
 March 26, 2019       10:41:06     EDT      300    3.13        CAD       Pure 
 March 26, 2019       10:41:06     EDT     1000    3.13        CAD      Chi-X 
 March 26, 2019       10:41:06     EDT     1100    3.13        CAD      Chi-X 
 March 26, 2019       10:43:08     EDT      900    3.13        CAD      Chi-X 
 March 26, 2019       10:45:10     EDT      100    3.13        CAD        NEO 
 March 26, 2019       10:45:10     EDT      500    3.13        CAD       Pure 
 March 26, 2019       10:45:10     EDT      300    3.13        CAD       Pure 
 March 26, 2019       10:45:26     EDT     1700    3.12        CAD        TSX 
 March 26, 2019       10:45:26     EDT      100    3.12        CAD        TSX 
 March 26, 2019       10:51:19     EDT      800    3.14        CAD      Chi-X 
 March 26, 2019       10:51:19     EDT      900    3.14        CAD      Chi-X 
 March 26, 2019       10:53:25     EDT     2800    3.15        CAD        NEO 
 March 26, 2019       10:53:25     EDT     2800    3.15        CAD        TSX 
 March 26, 2019       11:02:51     EDT     2200    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT      600    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT      100    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT     3000    3.12        CAD        TSX 
 March 26, 2019       11:10:53     EDT      100    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT     2200    3.12        CAD        TSX 
 March 26, 2019       11:10:53     EDT      100    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT      200    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT      600    3.12        CAD        NEO 
 March 26, 2019       11:10:53     EDT      100    3.12        CAD      Chi-X 
 March 26, 2019       11:10:53     EDT     1700    3.12        CAD      Chi-X 
 March 26, 2019       11:10:53     EDT      700    3.12        CAD        TSX 
 March 26, 2019       11:10:53     EDT      300    3.12        CAD        TSX 
 March 26, 2019       11:10:53     EDT      700    3.12        CAD      Chi-X 
 March 26, 2019       11:18:42     EDT      900    3.14        CAD      Chi-X 
 March 26, 2019       11:19:09     EDT      100    3.13        CAD        NEO 
 March 26, 2019       11:19:09     EDT      100    3.13        CAD        NEO 
 March 26, 2019       11:19:10     EDT      100    3.13        CAD        NEO 
 March 26, 2019       11:19:12     EDT      100    3.13        CAD        NEO 
 March 26, 2019       11:19:12     EDT      100    3.13        CAD        TSX 
 March 26, 2019       11:19:12     EDT      100    3.13        CAD        NEO 
 March 26, 2019       11:19:20     EDT      100    3.13        CAD        NEO 
 March 26, 2019       11:19:43     EDT      900    3.13        CAD        NEO 
 March 26, 2019       11:19:43     EDT      600    3.13        CAD        TSX 
 March 26, 2019       11:19:43     EDT      300    3.13        CAD        NEO 
 March 26, 2019       11:19:43     EDT      300    3.13        CAD        TSX 
 March 26, 2019       11:19:43     EDT      400    3.13        CAD        TSX 
 March 26, 2019       11:19:47     EDT      300    3.13        CAD        TSX 
 March 26, 2019       11:29:38     EDT     1100    3.14        CAD        TSX 
 March 26, 2019       11:29:39     EDT     1600    3.14        CAD        NEO 
 March 26, 2019       11:30:25     EDT      100    3.14        CAD        NEO 
 March 26, 2019       11:31:43     EDT      200    3.14        CAD        NEO 
 March 26, 2019       11:31:43     EDT      900    3.14        CAD        TSX 
 March 26, 2019       11:31:43     EDT      800    3.14        CAD        NEO 
 March 26, 2019       11:31:43     EDT      100    3.14        CAD        TSX 
 March 26, 2019       11:31:43     EDT      100    3.14        CAD        TSX 
 March 26, 2019       11:47:12     EDT     1400    3.16        CAD      Chi-X 
 March 26, 2019       11:47:12     EDT      600    3.16        CAD       Pure 
 March 26, 2019       11:47:12     EDT      300    3.16        CAD       Pure 
 March 26, 2019       11:48:36     EDT      100    3.15        CAD        NEO 
 March 26, 2019       11:49:35     EDT      100    3.15        CAD        NEO 
 March 26, 2019       11:51:32     EDT      100    3.15        CAD        NEO 
 March 26, 2019       11:52:15     EDT      100    3.16        CAD        NEO 
 March 26, 2019       11:52:15     EDT      200    3.16        CAD       Pure 
 March 26, 2019       11:52:15     EDT      100    3.16        CAD        NEO 
 March 26, 2019       11:52:15     EDT      500    3.16        CAD       Pure 
 March 26, 2019       11:52:31     EDT     1400    3.15        CAD        NEO 
 March 26, 2019       11:52:31     EDT      400    3.15        CAD        NEO 
 March 26, 2019       11:52:31     EDT      500    3.15        CAD        TSX 
 March 26, 2019       11:52:31     EDT      100    3.15        CAD        TSX 
 March 26, 2019       11:52:31     EDT      900    3.15        CAD        TSX 
 March 26, 2019       11:52:31     EDT      300    3.15        CAD        TSX 
 March 26, 2019       12:09:55     EDT     1200    3.14        CAD        NEO 
 March 26, 2019       12:09:55     EDT     3300    3.14        CAD        TSX 
 March 26, 2019       12:09:55     EDT      800    3.14        CAD        TSX 
 March 26, 2019       12:09:55     EDT     1200    3.14        CAD        NEO 
 March 26, 2019       12:09:55     EDT      100    3.14        CAD        NEO 
 March 26, 2019       12:09:55     EDT      800    3.14        CAD      Chi-X 
 March 26, 2019       12:09:55     EDT      900    3.14        CAD      Chi-X 
 March 26, 2019       12:20:53     EDT      400    3.13        CAD        NEO 
 March 26, 2019       12:20:53     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:20:53     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:20:54     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:20:54     EDT      100    3.13        CAD        TSX 
 March 26, 2019       12:20:54     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:20:54     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:20:54     EDT      700    3.13        CAD        TSX 
 March 26, 2019       12:21:16     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:21:19     EDT      200    3.13        CAD        TSX 
 March 26, 2019       12:24:24     EDT      100    3.12        CAD        NEO 
 March 26, 2019       12:25:00     EDT      100    3.12        CAD        NEO 
 March 26, 2019       12:25:02     EDT      100    3.12        CAD        NEO 
 March 26, 2019       12:39:41     EDT      800    3.12        CAD        NEO 
 March 26, 2019       12:39:52     EDT      100    3.12        CAD        NEO 
 March 26, 2019       12:39:52     EDT     2000    3.12        CAD        NEO 
 March 26, 2019       12:39:52     EDT      500    3.12        CAD        TSX 
 March 26, 2019       12:39:52     EDT     2900    3.12        CAD        TSX 
 March 26, 2019       12:39:52     EDT      100    3.12        CAD        NEO 
 March 26, 2019       12:39:52     EDT      200    3.12        CAD        NEO 
 March 26, 2019       12:39:52     EDT      200    3.12        CAD        NEO 
 March 26, 2019       12:48:37     EDT      700    3.11        CAD        NEO 
 March 26, 2019       12:48:47     EDT      200    3.11        CAD        NEO 
 March 26, 2019       12:54:10     EDT      500    3.13        CAD        NEO 
 March 26, 2019       12:54:10     EDT      400    3.13        CAD        NEO 
 March 26, 2019       12:56:08     EDT      600    3.13        CAD        NEO 
 March 26, 2019       12:56:08     EDT      500    3.13        CAD        NEO 
 March 26, 2019       12:56:22     EDT      600    3.13        CAD        NEO 
 March 26, 2019       12:56:22     EDT      100    3.13        CAD        NEO 
 March 26, 2019       12:58:48     EDT     1700    3.13        CAD        TSX 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:45     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:46     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:04:47     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:11:35     EDT     1600    3.13        CAD        NEO 
 March 26, 2019       13:11:35     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:37:36     EDT      900    3.14        CAD       Pure 
 March 26, 2019       13:37:36     EDT      800    3.14        CAD      Chi-X 
 March 26, 2019       13:37:36     EDT     4600    3.14        CAD        TSX 
 March 26, 2019       13:37:36     EDT     2700    3.14        CAD      Chi-X 
 March 26, 2019       13:37:36     EDT      100    3.14        CAD      Chi-X 
 March 26, 2019       13:37:36     EDT      100    3.14        CAD      Chi-X 
 March 26, 2019       13:43:26     EDT     2000    3.13        CAD        TSX 
 March 26, 2019       13:43:26     EDT      400    3.13        CAD        TSX 
 March 26, 2019       13:43:26     EDT     1900    3.13        CAD        NEO 
 March 26, 2019       13:53:18     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:55:42     EDT      100    3.13        CAD        NEO 
 March 26, 2019       13:55:42     EDT      100    3.13        CAD        NEO 
 March 26, 2019       14:01:13     EDT      600    3.13        CAD        NEO 
 March 26, 2019       14:05:34     EDT      100    3.13        CAD        NEO 
 March 26, 2019       14:07:18     EDT     3000    3.13        CAD        TSX 
 March 26, 2019       14:32:57     EDT      100    3.13        CAD        NEO 
 March 26, 2019       14:33:36     EDT     2300    3.13        CAD        NEO 
 March 26, 2019       14:39:47     EDT      500    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT     2300    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT     2900    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT      100    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT      100    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT      100    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT      100    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT      100    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT      700    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT     1000    3.14        CAD        TSX 
 March 26, 2019       14:39:47     EDT     1300    3.14        CAD        TSX 
 March 26, 2019       14:48:55     EDT      800    3.15        CAD        TSX 
 March 26, 2019       14:48:55     EDT     1500    3.15        CAD        NEO 
 March 26, 2019       14:48:55     EDT      100    3.15        CAD        NEO 
 March 26, 2019       14:54:02     EDT      700    3.15        CAD       Pure 
 March 26, 2019       14:54:02     EDT      900    3.15        CAD       Pure 
 March 26, 2019       14:54:02     EDT      300    3.15        CAD       Pure 
 March 26, 2019       14:54:02     EDT      100    3.15        CAD      Chi-X 
 March 26, 2019       15:01:11     EDT      100    3.15        CAD       Pure 
 March 26, 2019       15:01:11     EDT      800    3.15        CAD      Chi-X 
 March 26, 2019       15:01:11     EDT     1100    3.15        CAD      Chi-X 
 March 26, 2019       15:01:11     EDT      800    3.15        CAD      Chi-X 
 March 26, 2019       15:01:11     EDT      100    3.15        CAD       Pure 
 March 26, 2019       15:07:35     EDT     2900    3.15        CAD        NEO 
 March 26, 2019       15:07:35     EDT     3000    3.15        CAD        TSX 
 March 26, 2019       15:07:35     EDT      100    3.15        CAD        NEO 
 March 26, 2019       15:12:07     EDT      100    3.13        CAD        NEO 
 March 26, 2019       15:12:07     EDT      100    3.13        CAD        NEO 
 March 26, 2019       15:12:07     EDT     1800    3.13        CAD        TSX 
 March 26, 2019       15:12:07     EDT      100    3.13        CAD        NEO 
 March 26, 2019       15:12:07     EDT      900    3.13        CAD        TSX 
 March 26, 2019       15:12:07     EDT      100    3.13        CAD        NEO 
 March 26, 2019       15:12:07     EDT     1600    3.13        CAD        NEO 
 March 26, 2019       15:12:07     EDT      100    3.13        CAD        NEO 
 March 26, 2019       15:12:07     EDT       25    3.13        CAD        TSX 
 March 26, 2019       15:12:07     EDT      600    3.13        CAD        NEO 
 March 27, 2019       09:35:02     EDT     1000    3.16        CAD        TSX 
 March 27, 2019       09:35:02     EDT      100    3.16        CAD        TSX 
 March 27, 2019       09:35:02     EDT      100    3.16        CAD        TSX 
 March 27, 2019       09:35:02     EDT      100    3.16        CAD        TSX 
 March 27, 2019       09:37:57     EDT      500    3.17        CAD        NEO 
 March 27, 2019       09:37:59     EDT     1600    3.17        CAD        TSX 
 March 27, 2019       09:37:59     EDT      900    3.17        CAD        TSX 
 March 27, 2019       09:37:59     EDT      600    3.17        CAD        TSX 
 March 27, 2019       09:37:59     EDT     1800    3.17        CAD        NEO 
 March 27, 2019       09:37:59     EDT      700    3.17        CAD        NEO 
 March 27, 2019       09:37:59     EDT      200    3.17        CAD        TSX 
 March 27, 2019       09:37:59     EDT      400    3.17        CAD        NEO 
 March 27, 2019       09:42:05     EDT      100    3.17        CAD      Chi-X 
 March 27, 2019       09:42:05     EDT      800    3.17        CAD        NEO 
 March 27, 2019       09:42:06     EDT      600    3.17        CAD       Pure 
 March 27, 2019       09:42:06     EDT      300    3.17        CAD       Pure 
 March 27, 2019       09:43:16     EDT      400    3.16        CAD        NEO 
 March 27, 2019       09:43:38     EDT      300    3.16        CAD        NEO 
 March 27, 2019       09:43:38     EDT      100    3.16        CAD        TSX 
 March 27, 2019       09:43:38     EDT     1500    3.16        CAD        TSX 
 March 27, 2019       09:43:38     EDT      700    3.16        CAD        NEO 
 March 27, 2019       09:43:38     EDT      100    3.16        CAD        NEO 
 March 27, 2019       09:43:38     EDT      300    3.16        CAD        TSX 
 March 27, 2019       09:43:38     EDT      800    3.16        CAD        NEO 
 March 27, 2019       09:43:38     EDT      400    3.16        CAD        TSX 
 March 27, 2019       09:49:18     EDT      800    3.15        CAD        NEO 
 March 27, 2019       09:49:22     EDT     1700    3.15        CAD        TSX 
 March 27, 2019       09:49:22     EDT      600    3.15        CAD        TSX 
 March 27, 2019       09:49:22     EDT      400    3.15        CAD        NEO 
 March 27, 2019       09:49:23     EDT      800    3.15        CAD      Chi-X 
 March 27, 2019       09:49:23     EDT      400    3.15        CAD      Chi-X 
 March 27, 2019       09:54:38     EDT      200    3.15        CAD      Chi-X 
 March 27, 2019       09:54:38     EDT      600    3.15        CAD       Pure 
 March 27, 2019       09:54:38     EDT      300    3.15        CAD       Pure 
 March 27, 2019       09:55:42     EDT      500    3.15        CAD       Pure 
 March 27, 2019       09:55:42     EDT      300    3.15        CAD       Pure 
 March 27, 2019       09:56:44     EDT      800    3.15        CAD        NEO 
 March 27, 2019       09:56:44     EDT      300    3.15        CAD       Pure 
 March 27, 2019       09:56:44     EDT      200    3.15        CAD       Pure 
 March 27, 2019       09:58:46     EDT      800    3.15        CAD      Chi-X 
 March 27, 2019       09:58:46     EDT      200    3.15        CAD      Chi-X 
 March 27, 2019       09:59:04     EDT      100    3.14        CAD        NEO 
 March 27, 2019       09:59:08     EDT      100    3.14        CAD        NEO 
 March 27, 2019       09:59:24     EDT      100    3.14        CAD        NEO 
 March 27, 2019       09:59:24     EDT      500    3.14        CAD        NEO 
 March 27, 2019       09:59:24     EDT      200    3.14        CAD        NEO 
 March 27, 2019       09:59:24     EDT      400    3.14        CAD        NEO 
 March 27, 2019       09:59:24     EDT      300    3.14        CAD        TSX 
 March 27, 2019       09:59:24     EDT      300    3.14        CAD        NEO 
 March 27, 2019       09:59:24     EDT     1400    3.14        CAD        TSX 
 March 27, 2019       09:59:24     EDT      100    3.14        CAD        NEO 
 March 27, 2019       10:02:50     EDT      800    3.13        CAD        NEO 
 March 27, 2019       10:02:50     EDT      200    3.13        CAD        NEO 
 March 27, 2019       10:04:48     EDT      800    3.14        CAD      Chi-X 
 March 27, 2019       10:04:48     EDT      200    3.14        CAD      Chi-X 
 March 27, 2019       10:06:52     EDT     2200    3.15        CAD      Chi-X 
 March 27, 2019       10:09:00     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:09:00     EDT      700    3.16        CAD        NEO 
 March 27, 2019       10:09:00     EDT      600    3.16        CAD       Pure 
 March 27, 2019       10:09:00     EDT      400    3.16        CAD       Pure 
 March 27, 2019       10:10:01     EDT      700    3.16        CAD        NEO 
 March 27, 2019       10:10:01     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:10:01     EDT      500    3.16        CAD       Pure 
 March 27, 2019       10:10:01     EDT      300    3.16        CAD       Pure 
 March 27, 2019       10:10:01     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:11:14     EDT      500    3.16        CAD        NEO 
 March 27, 2019       10:13:05     EDT     1900    3.17        CAD        TSX 
 March 27, 2019       10:16:09     EDT      100    3.17        CAD        TSX 
 March 27, 2019       10:16:09     EDT     1200    3.17        CAD        TSX 
 March 27, 2019       10:16:27     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:17:16     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:21:20     EDT      100    3.17        CAD        TSX 
 March 27, 2019       10:21:20     EDT     3000    3.17        CAD        TSX 
 March 27, 2019       10:24:25     EDT      100    3.17        CAD        TSX 
 March 27, 2019       10:24:25     EDT      600    3.17        CAD        TSX 
 March 27, 2019       10:24:25     EDT      100    3.17        CAD        TSX 
 March 27, 2019       10:24:25     EDT      100    3.17        CAD        TSX 
 March 27, 2019       10:24:25     EDT      700    3.17        CAD        TSX 
 March 27, 2019       10:24:52     EDT      300    3.16        CAD        TSX 
 March 27, 2019       10:24:52     EDT     1400    3.16        CAD        TSX 
 March 27, 2019       10:24:52     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:24:52     EDT      100    3.16        CAD        NEO 
 March 27, 2019       10:24:52     EDT     1200    3.16        CAD        NEO 
 March 27, 2019       10:24:52     EDT      400    3.16        CAD        NEO 
 March 27, 2019       10:29:30     EDT      200    3.14        CAD        TSX 
 March 27, 2019       10:29:30     EDT      100    3.14        CAD        TSX 
 March 27, 2019       10:29:53     EDT      300    3.14        CAD        TSX 
 March 27, 2019       10:29:53     EDT      100    3.14        CAD        TSX 
 March 27, 2019       10:30:00     EDT      100    3.14        CAD        TSX 
 March 27, 2019       10:30:00     EDT      800    3.14        CAD        NEO 
 March 27, 2019       10:30:00     EDT      200    3.14        CAD        NEO 
 March 27, 2019       10:30:00     EDT      200    3.14        CAD        TSX 
 March 27, 2019       10:32:18     EDT      100    3.14        CAD        NEO 
 March 27, 2019       10:34:41     EDT      400    3.14        CAD        TSX 
 March 27, 2019       10:34:41     EDT      800    3.14        CAD        TSX 
 March 27, 2019       10:34:41     EDT      700    3.14        CAD        TSX 
 March 27, 2019       10:34:41     EDT      700    3.14        CAD        NEO 
 March 27, 2019       10:34:41     EDT      500    3.14        CAD        TSX 
 March 27, 2019       10:34:41     EDT      400    3.14        CAD        NEO 
 March 27, 2019       10:34:42     EDT      200    3.14        CAD        NEO 
 March 27, 2019       10:34:42     EDT      100    3.14        CAD        TSX 
 March 27, 2019       10:34:42     EDT      200    3.14        CAD        NEO 
 March 27, 2019       10:34:42     EDT      300    3.14        CAD        NEO 
 March 27, 2019       10:34:42     EDT      500    3.14        CAD        NEO 
 March 27, 2019       10:34:42     EDT      200    3.14        CAD        NEO 
 March 27, 2019       10:39:56     EDT      100    3.13        CAD        NEO 
 March 27, 2019       10:41:17     EDT      500    3.13        CAD        NEO 
 March 27, 2019       10:41:17     EDT     1000    3.13        CAD        NEO 
 March 27, 2019       10:41:17     EDT      200    3.13        CAD        NEO 
 March 27, 2019       10:41:17     EDT      600    3.13        CAD        TSX 
 March 27, 2019       10:41:17     EDT     1500    3.13        CAD        TSX 
 March 27, 2019       10:41:17     EDT      400    3.13        CAD        NEO 
 March 27, 2019       10:50:12     EDT      500    3.15        CAD        TSX 
 March 27, 2019       10:50:12     EDT      700    3.15        CAD        NEO 
 March 27, 2019       10:50:12     EDT     1700    3.15        CAD        NEO 
 March 27, 2019       10:50:12     EDT     1900    3.15        CAD        TSX 
 March 27, 2019       10:53:28     EDT      400    3.16        CAD        TSX 
 March 27, 2019       10:53:28     EDT      600    3.16        CAD        TSX 
 March 27, 2019       10:53:28     EDT      800    3.16        CAD        NEO 
 March 27, 2019       10:53:28     EDT      200    3.16        CAD      Chi-X 
 March 27, 2019       10:56:15     EDT      800    3.16        CAD        NEO 
 March 27, 2019       10:56:15     EDT      200    3.16        CAD        NEO 
 March 27, 2019       10:58:50     EDT      700    3.18        CAD        NEO 
 March 27, 2019       10:59:07     EDT      100    3.18        CAD        NEO 
 March 27, 2019       10:59:07     EDT      100    3.18        CAD        NEO 
 March 27, 2019       10:59:07     EDT      400    3.18        CAD        NEO 
 March 27, 2019       10:59:17     EDT      600    3.18        CAD        NEO 
 March 27, 2019       10:59:25     EDT     1600    3.18        CAD        TSX 
 March 27, 2019       10:59:25     EDT      400    3.18        CAD        NEO 
 March 27, 2019       10:59:25     EDT      200    3.18        CAD        NEO 
 March 27, 2019       10:59:25     EDT      100    3.18        CAD        TSX 
 March 27, 2019       11:02:09     EDT      800    3.17        CAD        NEO 
 March 27, 2019       11:02:09     EDT      500    3.17        CAD        TSX 
 March 27, 2019       11:02:09     EDT      100    3.17        CAD        TSX 
 March 27, 2019       11:02:09     EDT      200    3.17        CAD        NEO 
 March 27, 2019       11:02:09     EDT      400    3.17        CAD        TSX 
 March 27, 2019       11:05:30     EDT      800    3.16        CAD        NEO 
 March 27, 2019       11:05:30     EDT      200    3.16        CAD        NEO 
 March 27, 2019       11:05:30     EDT     1000    3.16        CAD        TSX 
 March 27, 2019       11:11:21     EDT      300    3.17        CAD        TSX 
 March 27, 2019       11:11:21     EDT      300    3.17        CAD        TSX 
 March 27, 2019       11:11:21     EDT      400    3.17        CAD        TSX 
 March 27, 2019       11:16:17     EDT      300    3.16        CAD        TSX 
 March 27, 2019       11:16:17     EDT     2500    3.16        CAD        TSX 
 March 27, 2019       11:16:17     EDT      100    3.16        CAD        NEO 
 March 27, 2019       11:16:17     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       11:16:17     EDT      400    3.16        CAD        NEO 
 March 27, 2019       11:16:17     EDT      500    3.16        CAD        NEO 
 March 27, 2019       11:16:17     EDT      100    3.16        CAD        NEO 
 March 27, 2019       11:16:23     EDT      100    3.16        CAD        NEO 
 March 27, 2019       11:16:23     EDT      200    3.16        CAD      Chi-X 
 March 27, 2019       11:24:24     EDT     1200    3.16        CAD        NEO 
 March 27, 2019       11:28:55     EDT     1900    3.15        CAD        NEO 
 March 27, 2019       11:28:55     EDT     1600    3.15        CAD        TSX 
 March 27, 2019       11:28:55     EDT      600    3.15        CAD        NEO 
 March 27, 2019       11:28:56     EDT      800    3.15        CAD        TSX 
 March 27, 2019       11:35:22     EDT      800    3.12        CAD        NEO 
 March 27, 2019       11:35:22     EDT      900    3.12        CAD        TSX 
 March 27, 2019       11:35:22     EDT      100    3.12        CAD        TSX 
 March 27, 2019       11:35:22     EDT      200    3.12        CAD        NEO 
 March 27, 2019       11:35:22     EDT      100    3.12        CAD        NEO 
 March 27, 2019       11:41:57     EDT      100    3.13        CAD        NEO 
 March 27, 2019       11:41:57     EDT      500    3.13        CAD        NEO 
 March 27, 2019       11:41:57     EDT      100    3.13        CAD        NEO 
 March 27, 2019       11:42:02     EDT      100    3.13        CAD        NEO 
 March 27, 2019       11:42:02     EDT      100    3.13        CAD        NEO 
 March 27, 2019       11:42:04     EDT      100    3.13        CAD        NEO 
 March 27, 2019       11:42:04     EDT      200    3.13        CAD        TSX 
 March 27, 2019       11:42:04     EDT      800    3.13        CAD        TSX 
 March 27, 2019       11:52:19     EDT      900    3.13        CAD        NEO 
 March 27, 2019       11:52:19     EDT      100    3.13        CAD        NEO 
 March 27, 2019       11:52:19     EDT     1000    3.13        CAD        TSX 
 March 27, 2019       11:53:37     EDT     1000    3.13        CAD        TSX 
 March 27, 2019       11:53:37     EDT      900    3.13        CAD        NEO 
 March 27, 2019       11:53:37     EDT      100    3.13        CAD        NEO 
 March 27, 2019       12:02:32     EDT     1700    3.14        CAD        NEO 
 March 27, 2019       12:02:32     EDT     1700    3.14        CAD        TSX 
 March 27, 2019       12:02:32     EDT      900    3.14        CAD        NEO 
 March 27, 2019       12:02:32     EDT      900    3.14        CAD        TSX 
 March 27, 2019       12:19:17     EDT      100    3.14        CAD        NEO 
 March 27, 2019       12:19:17     EDT      100    3.14        CAD        NEO 
 March 27, 2019       12:19:17     EDT      500    3.14        CAD        NEO 
 March 27, 2019       12:19:17     EDT      300    3.14        CAD       Pure 
 March 27, 2019       12:19:17     EDT      600    3.14        CAD       Pure 
 March 27, 2019       12:23:13     EDT     1700    3.15        CAD        NEO 
 March 27, 2019       12:23:14     EDT      100    3.15        CAD        NEO 
 March 27, 2019       12:23:53     EDT      500    3.15        CAD        NEO 
 March 27, 2019       12:23:53     EDT      200    3.15        CAD        NEO 
 March 27, 2019       12:23:53     EDT     1500    3.15        CAD        TSX 
 March 27, 2019       12:23:53     EDT      700    3.15        CAD        NEO 
 March 27, 2019       12:23:53     EDT      100    3.15        CAD        NEO 
 March 27, 2019       12:23:53     EDT      100    3.15        CAD        NEO 
 March 27, 2019       12:31:36     EDT      100    3.15        CAD        NEO 
 March 27, 2019       12:36:16     EDT      700    3.16        CAD        NEO 
 March 27, 2019       12:39:17     EDT      900    3.16        CAD        NEO 
 March 27, 2019       12:41:17     EDT      800    3.16        CAD        NEO 
 March 27, 2019       12:47:23     EDT     1000    3.16        CAD        NEO 
 March 27, 2019       12:47:23     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       12:53:28     EDT     1800    3.16        CAD        NEO 
 March 27, 2019       12:58:29     EDT      800    3.16        CAD        NEO 
 March 27, 2019       13:05:35     EDT      400    3.16        CAD        NEO 
 March 27, 2019       13:05:35     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       13:08:37     EDT      500    3.16        CAD        NEO 
 March 27, 2019       13:08:37     EDT      500    3.16        CAD        NEO 
 March 27, 2019       13:10:53     EDT     1400    3.15        CAD        NEO 
 March 27, 2019       13:15:39     EDT     1000    3.16        CAD        NEO 
 March 27, 2019       13:16:50     EDT      100    3.15        CAD        NEO 
 March 27, 2019       13:18:41     EDT     1300    3.16        CAD        NEO 
 March 27, 2019       13:21:42     EDT      900    3.16        CAD        NEO 
 March 27, 2019       13:23:41     EDT      100    3.15        CAD        NEO 
 March 27, 2019       13:23:41     EDT      100    3.15        CAD        NEO 
 March 27, 2019       13:23:41     EDT      100    3.15        CAD        NEO 
 March 27, 2019       13:23:41     EDT      100    3.15        CAD        NEO 
 March 27, 2019       13:26:45     EDT     1200    3.16        CAD        NEO 
 March 27, 2019       13:29:48     EDT     1100    3.16        CAD        NEO 
 March 27, 2019       13:30:50     EDT     1100    3.16        CAD        NEO 
 March 27, 2019       13:32:51     EDT      300    3.16        CAD        TSX 
 March 27, 2019       13:32:51     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       13:34:53     EDT      900    3.16        CAD        NEO 
 March 27, 2019       13:45:07     EDT     3000    3.16        CAD        NEO 
 March 27, 2019       13:52:15     EDT     2200    3.16        CAD        TSX 
 March 27, 2019       13:52:15     EDT      200    3.16        CAD        NEO 
 March 27, 2019       13:55:16     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       14:00:20     EDT     1500    3.16        CAD        NEO 
 March 27, 2019       14:03:21     EDT      900    3.16        CAD        NEO 
 March 27, 2019       14:07:23     EDT      900    3.16        CAD        NEO 
 March 27, 2019       14:11:26     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       14:13:28     EDT      800    3.16        CAD        NEO 
 March 27, 2019       14:19:32     EDT      300    3.16        CAD        TSX 
 March 27, 2019       14:19:32     EDT     1200    3.16        CAD        NEO 
 March 27, 2019       14:23:35     EDT     1300    3.16        CAD        NEO 
 March 27, 2019       14:26:37     EDT      800    3.16        CAD        NEO 
 March 27, 2019       14:29:24     EDT      100    3.15        CAD        NEO 
 March 27, 2019       14:29:24     EDT      100    3.15        CAD        NEO 
 March 27, 2019       14:32:43     EDT     1000    3.16        CAD        TSX 
 March 27, 2019       14:32:43     EDT      100    3.16        CAD        NEO 
 March 27, 2019       14:32:43     EDT     1000    3.16        CAD        NEO 
 March 27, 2019       14:35:45     EDT     1400    3.16        CAD        TSX 
 March 27, 2019       14:38:47     EDT      400    3.17        CAD      Chi-X 
 March 27, 2019       14:38:47     EDT      700    3.17        CAD      Chi-X 
 March 27, 2019       14:38:47     EDT      100    3.17        CAD      Chi-X 
 March 27, 2019       14:43:28     EDT     1700    3.17        CAD        NEO 
 March 27, 2019       14:47:41     EDT     1400    3.17        CAD        TSX 
 March 27, 2019       14:47:41     EDT      300    3.17        CAD        NEO 
 March 27, 2019       14:47:41     EDT     1200    3.17        CAD        NEO 
 March 27, 2019       14:56:20     EDT      100    3.17        CAD        NEO 
 March 27, 2019       14:56:20     EDT      700    3.17        CAD        NEO 
 March 27, 2019       14:58:21     EDT      200    3.17        CAD      Chi-X 
 March 27, 2019       14:58:21     EDT      600    3.17        CAD      Chi-X 
 March 27, 2019       14:58:21     EDT      300    3.17        CAD      Chi-X 
 March 27, 2019       15:01:23     EDT      400    3.17        CAD      Chi-X 
 March 27, 2019       15:01:23     EDT      500    3.17        CAD      Chi-X 
 March 27, 2019       15:04:22     EDT      100    3.16        CAD        NEO 
 March 27, 2019       15:07:31     EDT      200    3.17        CAD      Chi-X 
 March 27, 2019       15:07:31     EDT      500    3.17        CAD      Chi-X 
 March 27, 2019       15:07:31     EDT      100    3.17        CAD      Chi-X 
 March 27, 2019       15:07:31     EDT      800    3.17        CAD      Chi-X 
 March 27, 2019       15:07:31     EDT      400    3.17        CAD      Chi-X 
 March 27, 2019       15:07:31     EDT      500    3.17        CAD      Chi-X 
 March 27, 2019       15:09:42     EDT      100    3.16        CAD        NEO 
 March 27, 2019       15:09:42     EDT      900    3.16        CAD        TSX 
 March 27, 2019       15:09:42     EDT     1400    3.16        CAD        NEO 
 March 27, 2019       15:09:43     EDT      300    3.16        CAD        NEO 
 March 27, 2019       15:15:38     EDT      100    3.17        CAD        NEO 
 March 27, 2019       15:15:38     EDT      300    3.17        CAD        TSX 
 March 27, 2019       15:15:38     EDT     1000    3.17        CAD        TSX 
 March 27, 2019       15:15:38     EDT      400    3.17        CAD        TSX 
 March 27, 2019       15:15:38     EDT      700    3.17        CAD        TSX 
 March 27, 2019       15:15:38     EDT      700    3.17        CAD        TSX 
 March 27, 2019       15:15:38     EDT       25    3.17        CAD        TSX 
 March 27, 2019       15:15:38     EDT     2100    3.17        CAD        NEO 
 March 27, 2019       15:15:38     EDT      800    3.17        CAD        NEO 
 March 28, 2019       09:31:01     EDT      300    3.13        CAD        TSX 
 March 28, 2019       09:31:01     EDT      700    3.13        CAD        TSX 
 March 28, 2019       09:31:01     EDT      400    3.13        CAD        NEO 
 March 28, 2019       09:31:01     EDT      500    3.13        CAD        NEO 
 March 28, 2019       09:31:01     EDT      100    3.13        CAD        NEO 
 March 28, 2019       09:34:15     EDT      700    3.12        CAD        TSX 
 March 28, 2019       09:34:15     EDT      200    3.12        CAD        TSX 
 March 28, 2019       09:34:15     EDT      300    3.12        CAD        NEO 
 March 28, 2019       09:34:15     EDT      600    3.12        CAD        NEO 
 March 28, 2019       09:34:15     EDT      100    3.12        CAD        TSX 
 March 28, 2019       09:34:15     EDT      100    3.12        CAD        NEO 
 March 28, 2019       09:36:06     EDT      900    3.13        CAD        NEO 
 March 28, 2019       09:36:06     EDT      200    3.13        CAD        NEO 
 March 28, 2019       09:36:06     EDT     1000    3.13        CAD        TSX 
 March 28, 2019       09:40:21     EDT      800    3.13        CAD        NEO 
 March 28, 2019       09:40:21     EDT      500    3.13        CAD        NEO 
 March 28, 2019       09:40:21     EDT      500    3.13        CAD        NEO 
 March 28, 2019       09:40:54     EDT      400    3.12        CAD        NEO 
 March 28, 2019       09:40:54     EDT      100    3.12        CAD        TSX 
 March 28, 2019       09:40:54     EDT     1300    3.12        CAD        TSX 
 March 28, 2019       09:40:54     EDT     1400    3.12        CAD        NEO 
 March 28, 2019       09:40:54     EDT      100    3.12        CAD        TSX 
 March 28, 2019       09:40:54     EDT      300    3.12        CAD        TSX 
 March 28, 2019       09:46:18     EDT     1000    3.13        CAD      Chi-X 
 March 28, 2019       09:47:54     EDT      300    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      300    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      600    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      400    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      200    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        TSX 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      200    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      300    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      100    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      200    3.13        CAD        NEO 
 March 28, 2019       09:47:54     EDT      300    3.13        CAD        NEO 
 March 28, 2019       09:53:07     EDT     1800    3.12        CAD        TSX 
 March 28, 2019       09:53:07     EDT      800    3.12        CAD        NEO 
 March 28, 2019       09:53:07     EDT      700    3.12        CAD        NEO 
 March 28, 2019       09:53:07     EDT      300    3.12        CAD        TSX 
 March 28, 2019       09:53:07     EDT      900    3.12        CAD        TSX 
 March 28, 2019       09:53:07     EDT      100    3.12        CAD        NEO 
 March 28, 2019       09:53:07     EDT      200    3.12        CAD        NEO 
 March 28, 2019       09:53:07     EDT      300    3.12        CAD        NEO 
 March 28, 2019       09:53:07     EDT      900    3.12        CAD        NEO 
 March 28, 2019       09:58:00     EDT      100    3.12        CAD        NEO 
 March 28, 2019       09:58:00     EDT      800    3.12        CAD      Chi-X 
 March 28, 2019       10:00:04     EDT      600    3.12        CAD        NEO 
 March 28, 2019       10:00:04     EDT      800    3.12        CAD        NEO 
 March 28, 2019       10:12:17     EDT     2300    3.11        CAD        TSX 
 March 28, 2019       10:12:17     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT      800    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT      400    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT     1800    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT     1700    3.11        CAD        NEO 
 March 28, 2019       10:14:13     EDT     2100    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT      200    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT      700    3.11        CAD        TSX 
 March 28, 2019       10:14:13     EDT     1000    3.11        CAD        NEO 
 March 28, 2019       10:14:13     EDT      100    3.11        CAD        NEO 
 March 28, 2019       10:19:53     EDT      500    3.11        CAD        NEO 
 March 28, 2019       10:24:53     EDT     1800    3.11        CAD        NEO 
 March 28, 2019       10:24:53     EDT     1800    3.11        CAD        NEO 
 March 28, 2019       10:25:01     EDT      500    3.11        CAD        NEO 
 March 28, 2019       10:25:03     EDT      500    3.11        CAD        NEO 
 March 28, 2019       10:25:06     EDT      100    3.11        CAD        NEO 
 March 28, 2019       10:25:10     EDT     1300    3.11        CAD        NEO 
 March 28, 2019       10:25:10     EDT      500    3.11        CAD        NEO 
 March 28, 2019       10:25:10     EDT      500    3.11        CAD        NEO 
 March 28, 2019       10:25:10     EDT      500    3.11        CAD        NEO 
 March 28, 2019       10:26:07     EDT     1400    3.11        CAD        NEO 
 March 28, 2019       10:26:07     EDT      100    3.11        CAD        NEO 
 March 28, 2019       10:26:07     EDT      400    3.11        CAD        NEO 
 March 28, 2019       10:27:08     EDT     1300    3.11        CAD        NEO 
 March 28, 2019       10:27:08     EDT      100    3.11        CAD        NEO 
 March 28, 2019       10:29:52     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:29:52     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:29:52     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:29:53     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:29:53     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:29:53     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:30:49     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:33:00     EDT      300    3.11        CAD        TSX 
 March 28, 2019       10:33:01     EDT      800    3.11        CAD        TSX 
 March 28, 2019       10:33:01     EDT      100    3.11        CAD        TSX 
 March 28, 2019       10:33:01     EDT      200    3.11        CAD        TSX 
 March 28, 2019       10:33:13     EDT      200    3.11        CAD        NEO 
 March 28, 2019       10:33:13     EDT      200    3.11        CAD        NEO 
 March 28, 2019       10:33:13     EDT     1000    3.11        CAD        TSX 
 March 28, 2019       10:33:13     EDT     1000    3.11        CAD        TSX 
 March 28, 2019       10:33:17     EDT      700    3.11        CAD        TSX 
 March 28, 2019       10:33:18     EDT      200    3.11        CAD        TSX 
 March 28, 2019       10:40:54     EDT      100     3.1        CAD        NEO 
 March 28, 2019       10:54:39     EDT      100     3.1        CAD        NEO 
 March 28, 2019       11:01:16     EDT      100   3.105        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD       Pure 
 March 28, 2019       11:01:16     EDT      400    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      500    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      600    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      700    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD       Pure 
 March 28, 2019       11:01:16     EDT      900    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      500    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      500    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      600    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      800    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT     1000    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        NEO 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT     1800    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      900    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      300    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      200    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      300    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      100    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT      300    3.11        CAD        TSX 
 March 28, 2019       11:01:16     EDT     1300    3.11        CAD        TSX 
 March 28, 2019       11:03:22     EDT      100    3.11        CAD      Chi-X 
 March 28, 2019       11:03:22     EDT      600    3.11        CAD       Pure 
 March 28, 2019       11:03:22     EDT      300    3.11        CAD       Pure 
 March 28, 2019       11:03:22     EDT      700    3.11        CAD      Chi-X 
 March 28, 2019       11:06:02     EDT      900     3.1        CAD        TSX 
 March 28, 2019       11:06:02     EDT      200     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      400     3.1        CAD        TSX 
 March 28, 2019       11:06:02     EDT      500     3.1        CAD        TSX 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        TSX 
 March 28, 2019       11:06:02     EDT      500     3.1        CAD        TSX 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        TSX 
 March 28, 2019       11:06:02     EDT      200     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      200     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      600     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      700     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      200     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        NEO 
 March 28, 2019       11:06:02     EDT      100     3.1        CAD        NEO 
 March 28, 2019       11:07:59     EDT      800    3.09        CAD        TSX 
 March 28, 2019       11:07:59     EDT      200    3.09        CAD        TSX 
 March 28, 2019       11:08:09     EDT      700    3.09        CAD        NEO 
 March 28, 2019       11:08:09     EDT      300    3.09        CAD        NEO 
 March 28, 2019       11:23:07     EDT      100    3.08        CAD        NEO 
 March 28, 2019       11:26:40     EDT      800    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT      100    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT      200    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT      100    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT      700    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT      500    3.08        CAD        NEO 
 March 28, 2019       11:26:40     EDT     1500    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT     1000    3.08        CAD        TSX 
 March 28, 2019       11:26:40     EDT     2900    3.08        CAD        NEO 
 March 28, 2019       11:26:40     EDT     1100    3.08        CAD        NEO 
 March 28, 2019       11:40:50     EDT      600    3.07        CAD        NEO 
 March 28, 2019       11:40:50     EDT      800    3.07        CAD      Chi-X 
 March 28, 2019       11:40:50     EDT      700    3.07        CAD      Chi-X 
 March 28, 2019       11:47:47     EDT      400    3.07        CAD      Chi-X 
 March 28, 2019       11:47:47     EDT      200    3.07        CAD      Chi-X 
 March 28, 2019       11:47:47     EDT      900    3.07        CAD      Chi-X 
 March 28, 2019       11:50:47     EDT      800    3.08        CAD      Chi-X 
 March 28, 2019       11:50:47     EDT      100    3.08        CAD      Chi-X 
 March 28, 2019       11:51:56     EDT     1800    3.07        CAD        TSX 
 March 28, 2019       11:51:56     EDT     1400    3.07        CAD        NEO 
 March 28, 2019       11:51:56     EDT      400    3.07        CAD        NEO 
 March 28, 2019       11:59:47     EDT      300    3.05        CAD        TSX 
 March 28, 2019       11:59:47     EDT      700    3.05        CAD      Chi-X 
 March 28, 2019       11:59:47     EDT      300    3.05        CAD      Chi-X 
 March 28, 2019       12:03:52     EDT     1100    3.05        CAD        NEO 
 March 28, 2019       12:03:52     EDT      500    3.05        CAD        NEO 
 March 28, 2019       12:12:04     EDT      600    3.05        CAD        NEO 
 March 28, 2019       12:12:04     EDT      900    3.05        CAD       Pure 
 March 28, 2019       12:12:04     EDT      300    3.05        CAD        NEO 
 March 28, 2019       12:12:04     EDT      600    3.05        CAD        NEO 
 March 28, 2019       12:12:04     EDT      400    3.05        CAD      Chi-X 
 March 28, 2019       12:12:04     EDT      600    3.05        CAD       Pure 
 March 28, 2019       12:17:06     EDT      200    3.05        CAD        NEO 
 March 28, 2019       12:17:06     EDT      700    3.05        CAD        NEO 
 March 28, 2019       12:24:13     EDT      800    3.06        CAD      Chi-X 
 March 28, 2019       12:24:13     EDT     1300    3.06        CAD      Chi-X 
 March 28, 2019       12:32:23     EDT     1400    3.06        CAD      Chi-X 
 March 28, 2019       12:32:23     EDT     1000    3.06        CAD      Chi-X 
 March 28, 2019       12:36:27     EDT      500    3.06        CAD      Chi-X 
 March 28, 2019       12:36:27     EDT      300    3.06        CAD       Pure 
 March 28, 2019       12:36:27     EDT      300    3.06        CAD        NEO 
 March 28, 2019       12:36:27     EDT      600    3.06        CAD       Pure 
 March 28, 2019       12:39:29     EDT      100    3.06        CAD        NEO 
 March 28, 2019       12:39:29     EDT      800    3.06        CAD      Chi-X 
 March 28, 2019       12:42:31     EDT      300    3.06        CAD        NEO 
 March 28, 2019       12:42:31     EDT      700    3.06        CAD      Chi-X 
 March 28, 2019       12:46:35     EDT     1000    3.06        CAD      Chi-X 
 March 28, 2019       12:46:35     EDT      100    3.06        CAD        NEO 
 March 28, 2019       12:46:35     EDT      900    3.06        CAD       Pure 
 March 28, 2019       12:51:37     EDT      200    3.06        CAD      Chi-X 
 March 28, 2019       12:51:37     EDT      800    3.06        CAD      Chi-X 
 March 28, 2019       12:51:37     EDT      400    3.06        CAD      Chi-X 
 March 28, 2019       12:56:39     EDT      100    3.08        CAD      Chi-X 
 March 28, 2019       12:56:39     EDT      600    3.08        CAD       Pure 
 March 28, 2019       12:56:39     EDT      300    3.08        CAD       Pure 
 March 28, 2019       13:07:03     EDT     1300    3.07        CAD        NEO 
 March 28, 2019       13:07:03     EDT     1300    3.07        CAD        NEO 
 March 28, 2019       13:07:03     EDT     2600    3.07        CAD        TSX 
 March 28, 2019       13:07:03     EDT      400    3.07        CAD        TSX 
 March 28, 2019       13:07:03     EDT      400    3.07        CAD        NEO 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD        NEO 
 March 28, 2019       13:31:15     EDT      300    3.07        CAD       Pure 
 March 28, 2019       13:31:15     EDT      600    3.07        CAD       Pure 
 March 28, 2019       13:31:15     EDT      800    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT     1100    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      400    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      200    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      600    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      900    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      200    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       13:31:15     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       13:33:16     EDT     1000    3.07        CAD        NEO 
 March 28, 2019       13:33:16     EDT      800    3.07        CAD      Chi-X 
 March 28, 2019       13:35:18     EDT      100    3.07        CAD        NEO 
 March 28, 2019       13:35:18     EDT      200    3.07        CAD       Pure 
 March 28, 2019       13:35:18     EDT      500    3.07        CAD       Pure 
 March 28, 2019       13:37:10     EDT      100    3.06        CAD        NEO 
 March 28, 2019       14:34:11     EDT     2100    3.06        CAD        NEO 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT     1200    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD        NEO 
 March 28, 2019       14:45:22     EDT      800    3.07        CAD        NEO 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      800    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      500    3.07        CAD       Pure 
 March 28, 2019       14:45:22     EDT      200    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD        NEO 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD        NEO 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      500    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      300    3.07        CAD       Pure 
 March 28, 2019       14:45:22     EDT     1000    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT    13500    3.07        CAD      Chi-X 
 March 28, 2019       14:45:22     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:52:32     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:52:32     EDT      400    3.07        CAD      Chi-X 
 March 28, 2019       14:52:32     EDT     1000    3.07        CAD        NEO 
 March 28, 2019       14:52:32     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:52:32     EDT      100    3.07        CAD      Chi-X 
 March 28, 2019       14:52:32     EDT      100    3.07        CAD        NEO 
 March 28, 2019       14:52:32     EDT      500    3.07        CAD       Pure 
 March 28, 2019       14:52:32     EDT      300    3.07        CAD       Pure 
 March 28, 2019       15:01:44     EDT     1300    3.07        CAD      Chi-X 
 March 28, 2019       15:01:44     EDT      100   3.065        CAD        TSX 
 March 28, 2019       15:01:44     EDT      500    3.07        CAD        TSX 
 March 28, 2019       15:01:44     EDT     1000    3.07        CAD        TSX 
 March 28, 2019       15:01:44     EDT      600    3.07        CAD      Chi-X 
 March 28, 2019       15:03:46     EDT      800    3.07        CAD      Chi-X 
 March 28, 2019       15:11:52     EDT      300    3.07        CAD        NEO 
 March 28, 2019       15:11:52     EDT     4400    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT      100   3.065        CAD        TSX 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT     3000    3.07        CAD        NEO 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT     2000    3.07        CAD        NEO 
 March 28, 2019       15:11:52     EDT      100    3.07        CAD        TSX 
 March 28, 2019       15:11:52     EDT       25    3.07        CAD        TSX 
 March 29, 2019       09:31:11     EDT      100    3.09        CAD      Chi-X 
 March 29, 2019       09:35:02     EDT      600    3.09        CAD       Pure 
 March 29, 2019       09:35:03     EDT      300    3.09        CAD       Pure 
 March 29, 2019       09:35:03     EDT      500    3.09        CAD      Chi-X 
 March 29, 2019       09:36:06     EDT     1700    3.08        CAD        TSX 
 March 29, 2019       09:36:06     EDT      100    3.08        CAD        NEO 
 March 29, 2019       09:36:06     EDT     1700    3.08        CAD        NEO 
 March 29, 2019       09:38:28     EDT      800    3.08        CAD      Chi-X 
 March 29, 2019       09:39:31     EDT     1000    3.08        CAD      Chi-X 
 March 29, 2019       09:39:31     EDT      300    3.08        CAD      Chi-X 
 March 29, 2019       09:41:39     EDT     1000    3.08        CAD      Chi-X 
 March 29, 2019       09:41:39     EDT     1000    3.08        CAD      Chi-X 
 March 29, 2019       09:41:39     EDT      100    3.08        CAD        TSX 
 March 29, 2019       09:43:44     EDT     1600    3.08        CAD        TSX 
 March 29, 2019       09:43:44     EDT      400    3.08        CAD        TSX 
 March 29, 2019       09:43:44     EDT      100    3.08        CAD        TSX 
 March 29, 2019       09:46:50     EDT      700    3.09        CAD      Chi-X 
 March 29, 2019       09:46:50     EDT      100    3.09        CAD      Chi-X 
 March 29, 2019       09:46:50     EDT      200    3.09        CAD       Pure 
 March 29, 2019       09:46:50     EDT      400    3.09        CAD       Pure 
 March 29, 2019       09:47:30     EDT     1300    3.08        CAD        TSX 
 March 29, 2019       09:47:30     EDT      200    3.08        CAD        NEO 
 March 29, 2019       09:47:30     EDT      400    3.08        CAD        TSX 
 March 29, 2019       09:47:30     EDT     1300    3.08        CAD        NEO 
 March 29, 2019       09:47:30     EDT      300    3.08        CAD        NEO 
 March 29, 2019       09:55:55     EDT     2800    3.07        CAD      Chi-X 
 March 29, 2019       09:55:55     EDT      800    3.07        CAD      Chi-X 
 March 29, 2019       09:55:55     EDT      100    3.07        CAD        TSX 
 March 29, 2019       09:55:55     EDT      800    3.07        CAD      Chi-X 
 March 29, 2019       09:55:55     EDT      500    3.07        CAD        TSX 
 March 29, 2019       09:56:56     EDT      200    3.08        CAD        NEO 
 March 29, 2019       09:56:56     EDT      600    3.08        CAD       Pure 
 March 29, 2019       09:56:56     EDT      300    3.08        CAD      Chi-X 
 March 29, 2019       09:56:56     EDT      300    3.08        CAD       Pure 
 March 29, 2019       09:57:34     EDT      100    3.07        CAD        NEO 
 March 29, 2019       09:57:34     EDT     1200    3.07        CAD        TSX 
 March 29, 2019       09:57:34     EDT      100    3.07        CAD        TSX 
 March 29, 2019       09:57:43     EDT     1200    3.07        CAD        NEO 
 March 29, 2019       09:57:43     EDT      500    3.07        CAD        NEO 
 March 29, 2019       09:57:43     EDT      400    3.07        CAD        TSX 
 March 29, 2019       10:08:52     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       10:08:52     EDT     1000    3.07        CAD      Chi-X 
 March 29, 2019       10:08:52     EDT      800    3.07        CAD      Chi-X 
 March 29, 2019       10:08:52     EDT      400    3.07        CAD      Chi-X 
 March 29, 2019       10:08:52     EDT      400    3.07        CAD        TSX 
 March 29, 2019       10:08:52     EDT      700    3.07        CAD        NEO 
 March 29, 2019       10:08:52     EDT     1300    3.07        CAD      Chi-X 
 March 29, 2019       10:08:52     EDT     1100    3.07        CAD        NEO 
 March 29, 2019       10:08:52     EDT      600    3.07        CAD        NEO 
 March 29, 2019       10:08:52     EDT      100    3.07        CAD      Omega 
 March 29, 2019       10:11:01     EDT     1200    3.06        CAD        NEO 
 March 29, 2019       10:11:01     EDT     1400    3.06        CAD        TSX 
 March 29, 2019       10:11:01     EDT     1500    3.06        CAD        TSX 
 March 29, 2019       10:11:01     EDT      200    3.06        CAD        NEO 
 March 29, 2019       10:11:01     EDT      300    3.06        CAD        NEO 
 March 29, 2019       10:11:01     EDT      100    3.06        CAD        NEO 
 March 29, 2019       10:11:01     EDT     1100    3.06        CAD        NEO 
 March 29, 2019       10:17:31     EDT      900    3.04        CAD        NEO 
 March 29, 2019       10:20:16     EDT      800    3.05        CAD      Chi-X 
 March 29, 2019       10:20:16     EDT      400    3.05        CAD      Chi-X 
 March 29, 2019       10:21:18     EDT      200    3.05        CAD        NEO 
 March 29, 2019       10:21:19     EDT      200    3.05        CAD        NEO 
 March 29, 2019       10:21:19     EDT      500    3.05        CAD      Chi-X 
 March 29, 2019       10:24:21     EDT      100    3.05        CAD      Chi-X 
 March 29, 2019       10:24:21     EDT      500    3.05        CAD      Chi-X 
 March 29, 2019       10:24:21     EDT      800    3.05        CAD      Chi-X 
 March 29, 2019       10:24:21     EDT      100    3.05        CAD      Chi-X 
 March 29, 2019       10:26:24     EDT      300    3.05        CAD      Chi-X 
 March 29, 2019       10:26:24     EDT      700    3.05        CAD      Chi-X 
 March 29, 2019       10:32:42     EDT      100    3.06        CAD        TSX 
 March 29, 2019       10:32:42     EDT      600    3.06        CAD        TSX 
 March 29, 2019       10:32:42     EDT     2200    3.06        CAD        TSX 
 March 29, 2019       10:32:42     EDT     1300    3.06        CAD        TSX 
 March 29, 2019       10:34:57     EDT     2400    3.05        CAD        TSX 
 March 29, 2019       10:34:57     EDT      700    3.05        CAD        NEO 
 March 29, 2019       10:34:57     EDT      400    3.05        CAD        TSX 
 March 29, 2019       10:34:57     EDT      400    3.05        CAD      Chi-X 
 March 29, 2019       10:34:57     EDT     1600    3.05        CAD      Chi-X 
 March 29, 2019       10:34:57     EDT      200    3.05        CAD      Chi-X 
 March 29, 2019       10:42:04     EDT      900    3.04        CAD        NEO 
 March 29, 2019       10:44:49     EDT      600    3.04        CAD        TSX 
 March 29, 2019       10:44:49     EDT     1800    3.04        CAD        NEO 
 March 29, 2019       10:44:51     EDT      200    3.04        CAD        TSX 
 March 29, 2019       10:48:43     EDT      300    3.05        CAD        TSX 
 March 29, 2019       10:48:43     EDT      500    3.05        CAD        TSX 
 March 29, 2019       10:49:40     EDT      100    3.04        CAD        NEO 
 March 29, 2019       10:50:10     EDT      100    3.04        CAD        NEO 
 March 29, 2019       10:50:30     EDT      100    3.04        CAD        NEO 
 March 29, 2019       10:55:45     EDT      100    3.04        CAD        NEO 
 March 29, 2019       11:05:17     EDT     2400    3.05        CAD        NEO 
 March 29, 2019       11:05:17     EDT      600    3.05        CAD        TSX 
 March 29, 2019       11:09:40     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:40     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:42     EDT     2200    3.06        CAD        NEO 
 March 29, 2019       11:09:42     EDT     3200    3.06        CAD        TSX 
 March 29, 2019       11:09:42     EDT      100    3.06        CAD        TSX 
 March 29, 2019       11:09:42     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:09:42     EDT      600    3.06        CAD        NEO 
 March 29, 2019       11:09:42     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:42     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:46     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:46     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:47     EDT      500    3.06        CAD        NEO 
 March 29, 2019       11:09:58     EDT     1700    3.06        CAD        NEO 
 March 29, 2019       11:13:01     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:13:01     EDT      200    3.06        CAD        NEO 
 March 29, 2019       11:13:02     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:13:02     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:13:02     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:13:03     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:14:07     EDT     2600    3.06        CAD        NEO 
 March 29, 2019       11:14:07     EDT      100    3.06        CAD        TSX 
 March 29, 2019       11:14:07     EDT     1600    3.06        CAD        TSX 
 March 29, 2019       11:14:10     EDT      100    3.06        CAD        TSX 
 March 29, 2019       11:14:11     EDT      100    3.06        CAD        NEO 
 March 29, 2019       11:14:20     EDT      100    3.06        CAD        TSX 
 March 29, 2019       11:14:46     EDT      400    3.06        CAD        NEO 
 March 29, 2019       11:31:03     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       11:31:03     EDT      200    3.07        CAD        TSX 
 March 29, 2019       11:31:03     EDT      600    3.07        CAD        TSX 
 March 29, 2019       11:31:03     EDT     2400   3.065        CAD      Chi-X 
 March 29, 2019       11:31:03     EDT      100    3.07        CAD        TSX 
 March 29, 2019       11:31:03     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       11:31:03     EDT      100    3.07        CAD        TSX 
 March 29, 2019       11:31:03     EDT      500    3.07        CAD       Pure 
 March 29, 2019       11:31:03     EDT      600    3.07        CAD      Chi-X 
 March 29, 2019       11:31:03     EDT      300    3.07        CAD       Pure 
 March 29, 2019       11:36:10     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       11:36:10     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       11:36:10     EDT      400    3.07        CAD      Chi-X 
 March 29, 2019       11:36:10     EDT     1100    3.07        CAD      Chi-X 
 March 29, 2019       11:44:21     EDT     2300    3.07        CAD      Chi-X 
 March 29, 2019       11:44:21     EDT      600    3.07        CAD       Pure 
 March 29, 2019       11:44:21     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       11:44:21     EDT      300    3.07        CAD       Pure 
 March 29, 2019       11:49:22     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       11:49:22     EDT      300    3.07        CAD       Pure 
 March 29, 2019       11:49:22     EDT      600    3.07        CAD       Pure 
 March 29, 2019       11:54:30     EDT      700    3.07        CAD      Chi-X 
 March 29, 2019       11:54:30     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       11:54:30     EDT      700    3.07        CAD      Chi-X 
 March 29, 2019       11:54:30     EDT      600    3.07        CAD      Chi-X 
 March 29, 2019       12:10:11     EDT      700    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      600    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      900    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      100    3.07        CAD        NEO 
 March 29, 2019       12:10:11     EDT      200    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      100    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      300    3.07        CAD      Omega 
 March 29, 2019       12:10:11     EDT      300    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      100    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT     1300    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      100    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      300    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      700    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT     1300    3.07        CAD        TSX 
 March 29, 2019       12:10:11     EDT      100    3.07        CAD        TSX 
 March 29, 2019       12:13:15     EDT      500    3.07        CAD        NEO 
 March 29, 2019       12:13:15     EDT      100    3.07        CAD       Pure 
 March 29, 2019       12:13:15     EDT      300    3.07        CAD      Omega 
 March 29, 2019       12:13:15     EDT      100    3.07        CAD       Pure 
 March 29, 2019       12:13:15     EDT      200    3.07        CAD       Pure 
 March 29, 2019       12:13:15     EDT      100    3.07        CAD      Omega 
 March 29, 2019       12:15:43     EDT      100    3.06        CAD        TSX 
 March 29, 2019       12:15:53     EDT      400    3.06        CAD        TSX 
 March 29, 2019       12:15:54     EDT      100    3.06        CAD        TSX 
 March 29, 2019       12:15:58     EDT      800    3.06        CAD        TSX 
 March 29, 2019       12:16:27     EDT     1200    3.06        CAD        NEO 
 March 29, 2019       12:16:46     EDT      100    3.06        CAD        TSX 
 March 29, 2019       12:16:57     EDT      100    3.06        CAD        TSX 
 March 29, 2019       12:17:10     EDT      100    3.06        CAD        TSX 
 March 29, 2019       12:33:41     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       12:33:41     EDT      800    3.07        CAD      Chi-X 
 March 29, 2019       12:33:41     EDT      300    3.07        CAD      Omega 
 March 29, 2019       12:33:41     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       12:33:41     EDT      100    3.07        CAD        NEO 
 March 29, 2019       12:33:41     EDT      500    3.07        CAD        NEO 
 March 29, 2019       12:33:41     EDT      300    3.07        CAD      Omega 
 March 29, 2019       12:33:41     EDT      400    3.07        CAD       Pure 
 March 29, 2019       12:49:13     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       12:49:13     EDT      300    3.07        CAD        NEO 
 March 29, 2019       12:49:13     EDT     1100    3.07        CAD      Chi-X 
 March 29, 2019       12:49:13     EDT      100    3.07        CAD       Pure 
 March 29, 2019       12:49:13     EDT     1000    3.07        CAD      Chi-X 
 March 29, 2019       12:49:13     EDT      500    3.07        CAD       Pure 
 March 29, 2019       12:49:13     EDT      300    3.07        CAD      Omega 
 March 29, 2019       12:49:13     EDT      100    3.07        CAD      Omega 
 March 29, 2019       12:49:13     EDT      400    3.07        CAD       Pure 
 March 29, 2019       12:49:13     EDT      600    3.07        CAD      Omega 
 March 29, 2019       12:49:13     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       12:49:13     EDT      400    3.07        CAD      Chi-X 
 March 29, 2019       12:49:13     EDT      700    3.07        CAD      Omega 
 March 29, 2019       13:01:27     EDT      600    3.07        CAD      Chi-X 
 March 29, 2019       13:01:27     EDT      400    3.07        CAD       Pure 
 March 29, 2019       13:01:27     EDT      100    3.07        CAD        NEO 
 March 29, 2019       13:01:27     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       13:01:27     EDT      800    3.07        CAD      Chi-X 
 March 29, 2019       13:01:27     EDT      200    3.07        CAD      Chi-X 
 March 29, 2019       13:01:27     EDT      100    3.07        CAD      Chi-X 
 March 29, 2019       13:01:27     EDT      400    3.07        CAD      Chi-X 
 March 29, 2019       13:15:49     EDT     1000    3.07        CAD        TSX 
 March 29, 2019       13:15:49     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:49     EDT      200    3.07        CAD        TSX 
 March 29, 2019       13:15:49     EDT      700    3.07        CAD        TSX 
 March 29, 2019       13:15:49     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      400    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      300    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:15:50     EDT      700    3.06        CAD        NEO 
 March 29, 2019       13:15:50     EDT     1300    3.07        CAD        TSX 
 March 29, 2019       13:20:44     EDT      500    3.06        CAD        TSX 
 March 29, 2019       13:27:03     EDT      500    3.07        CAD        TSX 
 March 29, 2019       13:27:03     EDT     1000    3.07        CAD        TSX 
 March 29, 2019       13:27:03     EDT      700    3.07        CAD        TSX 
 March 29, 2019       13:27:03     EDT      100    3.07        CAD        TSX 
 March 29, 2019       13:27:03     EDT      400    3.07        CAD        TSX 
 March 29, 2019       13:36:28     EDT      400    3.06        CAD        NEO 
 March 29, 2019       13:36:28     EDT     4500    3.06        CAD        TSX 
 March 29, 2019       13:36:28     EDT      700    3.06        CAD        NEO 
 March 29, 2019       13:36:28     EDT     2900    3.06        CAD        NEO 
 March 29, 2019       13:36:28     EDT      500    3.06        CAD        NEO 
 March 29, 2019       13:36:28     EDT      100    3.06        CAD        NEO 
 March 29, 2019       13:53:52     EDT      100    3.06        CAD        TSX 
 March 29, 2019       13:53:52     EDT     1000    3.06        CAD        TSX 
 March 29, 2019       13:53:52     EDT      300    3.06        CAD        TSX 
 March 29, 2019       13:54:54     EDT      400    3.06        CAD        TSX 
 March 29, 2019       13:54:54     EDT      400    3.06        CAD        TSX 
 March 29, 2019       13:54:54     EDT      100    3.06        CAD        TSX 
 March 29, 2019       13:58:56     EDT      400    3.06        CAD        TSX 
 March 29, 2019       13:58:56     EDT      800    3.06        CAD        TSX 
 March 29, 2019       14:06:23     EDT     2300    3.05        CAD        TSX 
 March 29, 2019       14:06:23     EDT      400    3.05        CAD        TSX 
 March 29, 2019       14:06:23     EDT      100    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT      100    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT      600    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT      300    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT      100    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT      100    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT     1000    3.05        CAD        NEO 
 March 29, 2019       14:06:23     EDT      400    3.05        CAD        NEO 
 March 29, 2019       14:15:59     EDT      200    3.04        CAD        NEO 
 March 29, 2019       14:58:50     EDT      200    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      400    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      800    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      200    3.05        CAD        NEO 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      300    3.05        CAD        NEO 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      400    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      400    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT     1200    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT      100    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT     1600    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      500    3.05        CAD      Chi-X 
 March 29, 2019       14:58:50     EDT     1000    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT      700    3.05        CAD        TSX 
 March 29, 2019       14:58:50     EDT     5300    3.05        CAD        TSX 
 March 29, 2019       15:08:05     EDT      600    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT      100    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT      500    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT      100    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT      100    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT     1000    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT      700    3.06        CAD        TSX 
 March 29, 2019       15:08:05     EDT      400    3.06        CAD        TSX 
 March 29, 2019       15:12:08     EDT      400    3.06        CAD        TSX 
 March 29, 2019       15:12:08     EDT     1000    3.06        CAD        TSX 
 March 29, 2019       15:12:08     EDT      200    3.06        CAD        TSX 
 March 29, 2019       15:14:09     EDT      200    3.06        CAD        NEO 
 March 29, 2019       15:14:09     EDT      300    3.06        CAD      Omega 
 March 29, 2019       15:14:09     EDT      300    3.06        CAD      Omega 
 March 29, 2019       15:15:40     EDT      700    3.06        CAD      Chi-X 
 March 29, 2019       15:15:40     EDT      500    3.06        CAD      Chi-X 
 March 29, 2019       15:15:40     EDT      700    3.06        CAD      Chi-X 
 March 29, 2019       15:15:40     EDT      100    3.06        CAD        NEO 
 March 29, 2019       15:15:40     EDT      800   3.055        CAD      Chi-X 
 March 29, 2019       15:15:40     EDT      600    3.06        CAD       Pure 
 March 29, 2019       15:15:40     EDT      300    3.06        CAD       Pure 
 March 29, 2019       15:15:40     EDT      300    3.06        CAD      Omega 
 March 29, 2019       15:15:40     EDT      500    3.06        CAD        NEO 
 March 29, 2019       15:15:40     EDT      100    3.06        CAD        NEO 
 March 29, 2019       15:15:40     EDT      600    3.06        CAD      Omega 
 March 29, 2019       15:15:40     EDT      700    3.06        CAD      Omega 
 March 29, 2019       15:15:40     EDT       25    3.06        CAD        TSX 
 March 29, 2019       15:15:40     EDT      400    3.06        CAD      Omega 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSEFUFFUSEIL

(END) Dow Jones Newswires

April 02, 2019 02:01 ET (06:01 GMT)

1 Year Gran Tierra Energy Chart

1 Year Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190521 08:34:25