Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 150.00p 180.00p 165.00p 165.00p 165.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 637.45

Gran Tierra Energy Inc. Transaction in Own Shares

26/03/2019 7:01am

UK Regulatory (RNS & others)


Gran Tierra Energy (LSE:GTE)
Historical Stock Chart

3 Months : From Feb 2019 to May 2019

Click Here for more Gran Tierra Energy Charts.

TIDMGTE

RNS Number : 9559T

Gran Tierra Energy Inc.

26 March 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

March 26, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period March 18, 2019 to March 22, 2019:

 
 Transaction Date    Daily total volume   Daily volume weighted   Gross Value (CAD) 
                         (# Shares)           average price 
                                            of shares acquired 
                                                  (CAD) 
------------------  -------------------  ----------------------  ------------------ 
 March 18, 2019           167,525                 $3.22              $540,142.50 
 March 19, 2019           167,525                 $3.29              $551,036.50 
 March 20, 2019           167,525                 $3.24              $542,834.25 
 March 21, 2019           167,525                 $3.32              $556,066.75 
 March 22, 2019           167,525                 $3.13              $523,783.00 
 

Exchange Aggregated Data

 
                          Mar. 18,   Mar. 19,   Mar. 20,   Mar. 21,   Mar. 22, 
              Platform        2019       2019       2019       2019       2019 
-----------  ----------  ---------  ---------  ---------  ---------  --------- 
   Volume        TSX        80,225     51,825     62,425     64,325     66,125 
----------- 
          Pure               5,400     13,200      7,300     23,100     12,700 
 
          Chi-X             24,400     39,000     42,900     31,400     30,800 
          Omega              2,100        600        100        600        900 
          Alpha              2,900          0          0      1,600          0 
          LYNX                   0          0        100          0          0 
           NEO              52,500     62,900     54,700     46,500     57,000 
 ----------------------  ---------  ---------  ---------  ---------  --------- 
   Volume 
  weighted 
   average 
    price 
    (CAD)        TSX         $3.22      $3.29      $3.24      $3.32      $3.13 
          Pure               $3.25      $3.30      $3.24      $3.31      $3.12 
          Chi-X              $3.23      $3.29      $3.24      $3.32      $3.12 
          Omega              $3.26      $3.29      $3.21      $3.33      $3.12 
          Alpha              $3.26          -          -      $3.28          - 
                LYNX             -          -      $3.23          -          - 
           NEO               $3.22      $3.29      $3.24      $3.32      $3.13 
 

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 384,995,307 issued and outstanding shares.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

(403) 265-3221

info@grantierra.com

 
                   Transaction    Time 
 Date                     Time    Zone   Volume   Price   Currency   Platform 
 
 March 18, 2019       09:31:40     EDT      100    3.13        CAD        TSX 
 March 18, 2019       09:36:56     EDT      500    3.14        CAD        NEO 
 March 18, 2019       09:36:56     EDT      500    3.14        CAD        NEO 
 March 18, 2019       09:36:56     EDT      700    3.14        CAD        NEO 
 March 18, 2019       09:36:56     EDT     1600    3.14        CAD        TSX 
 March 18, 2019       09:36:56     EDT     1200    3.14        CAD        NEO 
 March 18, 2019       09:36:56     EDT      200    3.14        CAD        TSX 
 March 18, 2019       09:36:56     EDT      400    3.14        CAD        TSX 
 March 18, 2019       09:36:56     EDT      400    3.14        CAD        TSX 
 March 18, 2019       09:36:56     EDT      300    3.14        CAD        NEO 
 March 18, 2019       09:36:56     EDT      600    3.14        CAD        TSX 
 March 18, 2019       09:50:26     EDT     1400    3.16        CAD        TSX 
 March 18, 2019       09:50:26     EDT     2100    3.16        CAD        TSX 
 March 18, 2019       09:50:27     EDT     1200    3.16        CAD        TSX 
 March 18, 2019       09:50:27     EDT      700    3.16        CAD        NEO 
 March 18, 2019       09:50:27     EDT      100    3.16        CAD        NEO 
 March 18, 2019       09:50:27     EDT      300    3.16        CAD        TSX 
 March 18, 2019       09:50:27     EDT     1100    3.16        CAD        TSX 
 March 18, 2019       09:50:27     EDT      700    3.16        CAD        NEO 
 March 18, 2019       09:50:27     EDT      300    3.16        CAD        NEO 
 March 18, 2019       09:50:27     EDT      300    3.16        CAD        NEO 
 March 18, 2019       09:50:27     EDT      100    3.16        CAD        NEO 
 March 18, 2019       09:50:27     EDT      100    3.16        CAD      Chi-X 
 March 18, 2019       09:50:27     EDT      200    3.16        CAD      Chi-X 
 March 18, 2019       09:50:27     EDT     1100    3.16        CAD      Chi-X 
 March 18, 2019       09:50:27     EDT      500    3.16        CAD        TSX 
 March 18, 2019       09:50:27     EDT     1400    3.16        CAD        TSX 
 March 18, 2019       10:06:56     EDT     2900    3.21        CAD        TSX 
 March 18, 2019       10:06:56     EDT      600    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT     1300    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT      500    3.21        CAD        TSX 
 March 18, 2019       10:06:56     EDT      700    3.21        CAD        TSX 
 March 18, 2019       10:06:56     EDT      800    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT      200    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT      700    3.21        CAD        NEO 
 March 18, 2019       10:06:56     EDT      500    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT     1000    3.21        CAD        TSX 
 March 18, 2019       10:06:56     EDT      600    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT      900    3.21        CAD      Chi-X 
 March 18, 2019       10:06:56     EDT      100    3.21        CAD      Omega 
 March 18, 2019       10:07:25     EDT      200    3.21        CAD        TSX 
 March 18, 2019       10:07:25     EDT     1500    3.21        CAD        TSX 
 March 18, 2019       10:07:25     EDT     1300    3.21        CAD        NEO 
 March 18, 2019       10:11:03     EDT     1000    3.22        CAD      Chi-X 
 March 18, 2019       10:12:05     EDT      500    3.22        CAD        TSX 
 March 18, 2019       10:12:05     EDT      400    3.22        CAD      Chi-X 
 March 18, 2019       10:12:05     EDT      600    3.22        CAD      Chi-X 
 March 18, 2019       10:13:12     EDT     1200    3.21        CAD        NEO 
 March 18, 2019       10:13:12     EDT      500    3.21        CAD        NEO 
 March 18, 2019       10:13:12     EDT      100    3.21        CAD        NEO 
 March 18, 2019       10:13:12     EDT      600    3.21        CAD        TSX 
 March 18, 2019       10:13:12     EDT      600    3.21        CAD        TSX 
 March 18, 2019       10:13:12     EDT      100    3.21        CAD        TSX 
 March 18, 2019       10:13:12     EDT      400    3.21        CAD        TSX 
 March 18, 2019       10:20:21     EDT      600    3.21        CAD      Chi-X 
 March 18, 2019       10:20:22     EDT      300    3.21        CAD      Chi-X 
 March 18, 2019       10:21:24     EDT      800    3.21        CAD      Chi-X 
 March 18, 2019       10:35:38     EDT      700    3.22        CAD        TSX 
 March 18, 2019       10:35:38     EDT      500    3.22        CAD        TSX 
 March 18, 2019       10:35:38     EDT     2100    3.22        CAD        TSX 
 March 18, 2019       10:35:38     EDT     2800    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT     2800    3.22        CAD        TSX 
 March 18, 2019       10:35:38     EDT     1100    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      100    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      700    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      200    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      500    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      200    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      100    3.22        CAD        NEO 
 March 18, 2019       10:35:38     EDT      600    3.22        CAD      Chi-X 
 March 18, 2019       10:35:38     EDT      400    3.22        CAD      Chi-X 
 March 18, 2019       10:47:14     EDT      500    3.24        CAD        TSX 
 March 18, 2019       10:47:14     EDT     1500    3.24        CAD        TSX 
 March 18, 2019       10:47:14     EDT      100    3.24        CAD      Chi-X 
 March 18, 2019       10:47:14     EDT      600    3.24        CAD      Chi-X 
 March 18, 2019       10:47:14     EDT      200    3.24        CAD      Chi-X 
 March 18, 2019       10:48:48     EDT     1700    3.24        CAD        TSX 
 March 18, 2019       10:48:48     EDT     1600    3.24        CAD        NEO 
 March 18, 2019       10:48:48     EDT      200    3.24        CAD        NEO 
 March 18, 2019       10:57:08     EDT     3300    3.23        CAD        TSX 
 March 18, 2019       10:57:08     EDT     3000    3.23        CAD        NEO 
 March 18, 2019       10:57:08     EDT      400    3.23        CAD        NEO 
 March 18, 2019       11:02:10     EDT      500    3.23        CAD       Pure 
 March 18, 2019       11:02:10     EDT      300    3.23        CAD       Pure 
 March 18, 2019       11:06:24     EDT     2200    3.23        CAD      Chi-X 
 March 18, 2019       11:06:24     EDT      500    3.23        CAD      Chi-X 
 March 18, 2019       11:06:24     EDT      600    3.23        CAD       Pure 
 March 18, 2019       11:06:24     EDT      300    3.23        CAD       Pure 
 March 18, 2019       11:24:23     EDT      100    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      100    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT     2700    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT     8400    3.22        CAD        TSX 
 March 18, 2019       11:33:09     EDT     2000    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      700    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      100    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      100    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      100    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      100    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      400    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      500    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      400    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      800    3.22        CAD        NEO 
 March 18, 2019       11:33:09     EDT      500    3.22        CAD        NEO 
 March 18, 2019       12:11:20     EDT     8300    3.21        CAD        TSX 
 March 18, 2019       12:11:20     EDT     3000    3.21        CAD        NEO 
 March 18, 2019       12:11:20     EDT     5400    3.21        CAD        NEO 
 March 18, 2019       12:23:30     EDT     1000    3.21        CAD        TSX 
 March 18, 2019       12:23:30     EDT      800    3.21        CAD        NEO 
 March 18, 2019       12:23:30     EDT      200    3.21        CAD        NEO 
 March 18, 2019       12:35:31     EDT     1500    3.21        CAD        NEO 
 March 18, 2019       12:38:33     EDT     2300    3.22        CAD        TSX 
 March 18, 2019       12:38:33     EDT      400    3.22        CAD        NEO 
 March 18, 2019       12:38:33     EDT     2000    3.22        CAD        NEO 
 March 18, 2019       12:46:00     EDT      100    3.21        CAD        NEO 
 March 18, 2019       13:21:10     EDT      100    3.22        CAD        NEO 
 March 18, 2019       13:41:30     EDT      100    3.23        CAD        NEO 
 March 18, 2019       13:41:30     EDT      100    3.23        CAD        NEO 
 March 18, 2019       13:49:05     EDT     1000    3.24        CAD        TSX 
 March 18, 2019       13:49:05     EDT      300    3.24        CAD      Chi-X 
 March 18, 2019       13:49:05     EDT      100    3.24        CAD        TSX 
 March 18, 2019       13:49:05     EDT      100    3.24        CAD        TSX 
 March 18, 2019       13:49:05     EDT      800    3.24        CAD        TSX 
 March 18, 2019       13:49:05     EDT      100    3.24        CAD        TSX 
 March 18, 2019       13:56:47     EDT      400    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      600    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      200    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      500    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      800    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      400    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      600    3.26        CAD       Pure 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      500    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      600    3.26        CAD        NEO 
 March 18, 2019       13:56:47     EDT      700    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      600    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT     1900    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD      Chi-X 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT     1000    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      300    3.26        CAD       Pure 
 March 18, 2019       13:56:47     EDT     1200    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT     2000    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      800    3.26        CAD      Omega 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD      Omega 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD      Omega 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      600    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      700    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      300    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      300    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      500    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT     2900    3.26        CAD      Alpha 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      100    3.26        CAD        TSX 
 March 18, 2019       13:56:47     EDT      300    3.26        CAD        TSX 
 March 18, 2019       14:02:52     EDT      300    3.27        CAD        NEO 
 March 18, 2019       14:02:52     EDT      500    3.27        CAD      Chi-X 
 March 18, 2019       14:02:52     EDT      300    3.27        CAD       Pure 
 March 18, 2019       14:02:52     EDT      600    3.27        CAD       Pure 
 March 18, 2019       14:15:06     EDT      100    3.27        CAD      Chi-X 
 March 18, 2019       14:15:06     EDT      100    3.27        CAD      Chi-X 
 March 18, 2019       14:15:06     EDT      100    3.27        CAD      Chi-X 
 March 18, 2019       14:15:06     EDT      200    3.27        CAD        NEO 
 March 18, 2019       14:15:06     EDT      100    3.27        CAD        NEO 
 March 18, 2019       14:15:06     EDT      100    3.27        CAD      Omega 
 March 18, 2019       14:15:06     EDT      100    3.27        CAD      Omega 
 March 18, 2019       14:15:06     EDT      800    3.27        CAD      Omega 
 March 18, 2019       14:15:06     EDT      600    3.27        CAD       Pure 
 March 18, 2019       14:15:06     EDT      400    3.27        CAD       Pure 
 March 18, 2019       14:15:06     EDT      700    3.27        CAD        NEO 
 March 18, 2019       14:16:03     EDT      100    3.26        CAD        NEO 
 March 18, 2019       14:16:03     EDT      100    3.26        CAD        NEO 
 March 18, 2019       14:16:03     EDT      100    3.26        CAD        NEO 
 March 18, 2019       14:16:03     EDT      100    3.26        CAD        NEO 
 March 18, 2019       14:16:03     EDT     1800    3.26        CAD        TSX 
 March 18, 2019       14:16:03     EDT     1300    3.26        CAD        NEO 
 March 18, 2019       14:16:03     EDT      100    3.26        CAD        NEO 
 March 18, 2019       14:28:15     EDT      900    3.25        CAD        NEO 
 March 18, 2019       14:33:33     EDT      200    3.26        CAD        TSX 
 March 18, 2019       14:33:33     EDT      500    3.26        CAD        TSX 
 March 18, 2019       14:33:33     EDT      500    3.26        CAD        TSX 
 March 18, 2019       14:33:33     EDT      200    3.26        CAD        TSX 
 March 18, 2019       14:35:36     EDT      400   3.255        CAD        TSX 
 March 18, 2019       14:35:36     EDT      200    3.26        CAD        TSX 
 March 18, 2019       14:35:36     EDT      300    3.26        CAD        TSX 
 March 18, 2019       14:41:34     EDT     2000    3.25        CAD        TSX 
 March 18, 2019       14:41:45     EDT     1800    3.25        CAD        TSX 
 March 18, 2019       14:41:45     EDT      500    3.25        CAD        NEO 
 March 18, 2019       14:41:45     EDT     1400    3.25        CAD        NEO 
 March 18, 2019       15:08:23     EDT     3000    3.26        CAD      Chi-X 
 March 18, 2019       15:08:23     EDT      800    3.26        CAD      Chi-X 
 March 18, 2019       15:08:23     EDT      600    3.26        CAD       Pure 
 March 18, 2019       15:08:23     EDT      300    3.26        CAD        NEO 
 March 18, 2019       15:08:23     EDT      600    3.26        CAD      Chi-X 
 March 18, 2019       15:08:23     EDT      500    3.26        CAD      Chi-X 
 March 18, 2019       15:08:23     EDT      300    3.26        CAD      Chi-X 
 March 18, 2019       15:08:23     EDT      300    3.26        CAD       Pure 
 March 18, 2019       15:16:30     EDT     4300    3.25        CAD        TSX 
 March 18, 2019       15:16:30     EDT     2300    3.25        CAD        NEO 
 March 18, 2019       15:17:21     EDT      900    3.26        CAD        TSX 
 March 18, 2019       15:17:21     EDT      100    3.26        CAD        TSX 
 March 18, 2019       15:17:21     EDT      100    3.26        CAD        NEO 
 March 18, 2019       15:17:21     EDT      300    3.26        CAD        NEO 
 March 18, 2019       15:17:21     EDT       25    3.26        CAD        TSX 
 March 18, 2019       15:17:21     EDT      100    3.26        CAD        NEO 
 March 18, 2019       15:17:21     EDT      300    3.26        CAD        NEO 
 March 18, 2019       15:17:21     EDT      200    3.26        CAD        NEO 
 March 19, 2019       09:37:15     EDT     1900    3.36        CAD        TSX 
 March 19, 2019       09:37:15     EDT      100    3.36        CAD        NEO 
 March 19, 2019       09:37:29     EDT     1800    3.36        CAD        TSX 
 March 19, 2019       09:37:29     EDT     1100    3.36        CAD        NEO 
 March 19, 2019       09:37:29     EDT     1800    3.36        CAD        NEO 
 March 19, 2019       09:37:30     EDT      800    3.36        CAD      Chi-X 
 March 19, 2019       09:42:14     EDT      300    3.36        CAD      Chi-X 
 March 19, 2019       09:42:14     EDT      200    3.36        CAD      Chi-X 
 March 19, 2019       09:42:14     EDT     1200    3.36        CAD      Chi-X 
 March 19, 2019       09:43:16     EDT      800    3.36        CAD        TSX 
 March 19, 2019       09:43:16     EDT      200    3.36        CAD        TSX 
 March 19, 2019       09:44:23     EDT      100    3.36        CAD        TSX 
 March 19, 2019       09:44:23     EDT      200    3.36        CAD        TSX 
 March 19, 2019       09:44:23     EDT     1500    3.36        CAD        NEO 
 March 19, 2019       09:44:23     EDT     1400    3.36        CAD        TSX 
 March 19, 2019       09:44:23     EDT      300    3.36        CAD        NEO 
 March 19, 2019       09:47:22     EDT     1000    3.33        CAD        TSX 
 March 19, 2019       09:47:22     EDT      700    3.33        CAD        NEO 
 March 19, 2019       09:47:22     EDT      300    3.33        CAD        NEO 
 March 19, 2019       09:50:09     EDT     1000    3.31        CAD        TSX 
 March 19, 2019       09:50:09     EDT     1000    3.31        CAD        NEO 
 March 19, 2019       09:50:09     EDT      100    3.31        CAD        NEO 
 March 19, 2019       09:54:30     EDT      800    3.31        CAD      Chi-X 
 March 19, 2019       09:54:30     EDT      300    3.31        CAD      Chi-X 
 March 19, 2019       09:55:33     EDT      800    3.31        CAD        TSX 
 March 19, 2019       10:01:56     EDT      800    3.32        CAD      Chi-X 
 March 19, 2019       10:01:56     EDT     1200    3.32        CAD      Chi-X 
 March 19, 2019       10:01:56     EDT      500    3.32        CAD      Chi-X 
 March 19, 2019       10:01:56     EDT      100    3.32        CAD        NEO 
 March 19, 2019       10:01:56     EDT      900    3.32        CAD      Chi-X 
 March 19, 2019       10:01:56     EDT      700    3.32        CAD        NEO 
 March 19, 2019       10:01:56     EDT      700    3.32        CAD      Chi-X 
 March 19, 2019       10:02:51     EDT     1600    3.32        CAD        TSX 
 March 19, 2019       10:02:51     EDT      300    3.32        CAD        TSX 
 March 19, 2019       10:02:51     EDT     1500    3.32        CAD        NEO 
 March 19, 2019       10:02:51     EDT      400    3.32        CAD        NEO 
 March 19, 2019       10:08:53     EDT      100    3.31        CAD        TSX 
 March 19, 2019       10:08:53     EDT     2400    3.31        CAD        TSX 
 March 19, 2019       10:08:53     EDT     1500    3.31        CAD        NEO 
 March 19, 2019       10:08:53     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:08:53     EDT      400    3.31        CAD        NEO 
 March 19, 2019       10:08:53     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:08:53     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:08:53     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:08:53     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:08:54     EDT      200    3.31        CAD      Chi-X 
 March 19, 2019       10:12:49     EDT      700    3.31        CAD        NEO 
 March 19, 2019       10:12:49     EDT      100    3.31        CAD       Pure 
 March 19, 2019       10:12:49     EDT      100    3.31        CAD      Chi-X 
 March 19, 2019       10:12:49     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:12:49     EDT      200    3.31        CAD      Chi-X 
 March 19, 2019       10:12:49     EDT      100    3.31        CAD      Omega 
 March 19, 2019       10:12:49     EDT      100    3.31        CAD      Omega 
 March 19, 2019       10:15:51     EDT      100    3.31        CAD      Chi-X 
 March 19, 2019       10:15:51     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:15:51     EDT      300    3.31        CAD      Chi-X 
 March 19, 2019       10:15:51     EDT      100    3.31        CAD      Chi-X 
 March 19, 2019       10:15:51     EDT      400    3.31        CAD        NEO 
 March 19, 2019       10:15:51     EDT      200    3.31        CAD       Pure 
 March 19, 2019       10:17:53     EDT      800    3.31        CAD      Chi-X 
 March 19, 2019       10:17:53     EDT      400    3.31        CAD      Chi-X 
 March 19, 2019       10:20:58     EDT     2100    3.31        CAD      Chi-X 
 March 19, 2019       10:23:00     EDT      300    3.31        CAD      Chi-X 
 March 19, 2019       10:23:00     EDT      700    3.31        CAD      Chi-X 
 March 19, 2019       10:25:01     EDT      900    3.31        CAD        NEO 
 March 19, 2019       10:25:01     EDT      200    3.31        CAD      Chi-X 
 March 19, 2019       10:26:14     EDT      200     3.3        CAD        NEO 
 March 19, 2019       10:26:17     EDT     1500     3.3        CAD        NEO 
 March 19, 2019       10:33:14     EDT      300    3.31        CAD        NEO 
 March 19, 2019       10:33:14     EDT      400    3.31        CAD       Pure 
 March 19, 2019       10:33:14     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:33:14     EDT      100    3.31        CAD       Pure 
 March 19, 2019       10:33:14     EDT     2800    3.31        CAD       Pure 
 March 19, 2019       10:34:17     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:34:17     EDT      600    3.31        CAD       Pure 
 March 19, 2019       10:34:17     EDT      300    3.31        CAD       Pure 
 March 19, 2019       10:35:19     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:35:19     EDT      600    3.31        CAD       Pure 
 March 19, 2019       10:35:19     EDT      300    3.31        CAD       Pure 
 March 19, 2019       10:38:25     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:38:25     EDT     1300    3.31        CAD       Pure 
 March 19, 2019       10:38:25     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:38:25     EDT      800    3.31        CAD       Pure 
 March 19, 2019       10:42:30     EDT      100    3.32        CAD      Chi-X 
 March 19, 2019       10:42:30     EDT      300    3.32        CAD      Chi-X 
 March 19, 2019       10:42:30     EDT      800    3.32        CAD      Chi-X 
 March 19, 2019       10:42:30     EDT      100    3.32        CAD       Pure 
 March 19, 2019       10:42:30     EDT      400    3.32        CAD        NEO 
 March 19, 2019       10:42:30     EDT      100    3.32        CAD        NEO 
 March 19, 2019       10:46:35     EDT      100    3.32        CAD      Chi-X 
 March 19, 2019       10:46:35     EDT      300    3.32        CAD      Chi-X 
 March 19, 2019       10:46:35     EDT      300    3.32        CAD       Pure 
 March 19, 2019       10:46:35     EDT      600    3.32        CAD       Pure 
 March 19, 2019       10:46:35     EDT      100    3.32        CAD        NEO 
 March 19, 2019       10:46:35     EDT      100    3.32        CAD      Chi-X 
 March 19, 2019       10:46:35     EDT      400    3.32        CAD      Chi-X 
 March 19, 2019       10:48:37     EDT      400    3.32        CAD      Chi-X 
 March 19, 2019       10:48:37     EDT      700    3.32        CAD      Chi-X 
 March 19, 2019       10:50:09     EDT     1700    3.31        CAD        NEO 
 March 19, 2019       10:52:44     EDT      100    3.32        CAD        NEO 
 March 19, 2019       10:52:44     EDT      200    3.32        CAD      Chi-X 
 March 19, 2019       10:52:44     EDT      800    3.32        CAD      Chi-X 
 March 19, 2019       10:52:44     EDT      100    3.32        CAD      Chi-X 
 March 19, 2019       10:52:44     EDT      300    3.32        CAD       Pure 
 March 19, 2019       10:52:44     EDT      200    3.32        CAD       Pure 
 March 19, 2019       10:54:41     EDT      100    3.31        CAD        NEO 
 March 19, 2019       10:54:41     EDT     1700    3.31        CAD        NEO 
 March 19, 2019       10:54:46     EDT     1800    3.31        CAD        TSX 
 March 19, 2019       10:59:51     EDT     1000     3.3        CAD        TSX 
 March 19, 2019       10:59:51     EDT      600     3.3        CAD        NEO 
 March 19, 2019       10:59:51     EDT      100     3.3        CAD        NEO 
 March 19, 2019       10:59:51     EDT      200     3.3        CAD        NEO 
 March 19, 2019       10:59:51     EDT      100     3.3        CAD        NEO 
 March 19, 2019       11:01:53     EDT      800     3.3        CAD      Chi-X 
 March 19, 2019       11:01:53     EDT      300     3.3        CAD        TSX 
 March 19, 2019       11:02:56     EDT      500     3.3        CAD       Pure 
 March 19, 2019       11:02:56     EDT      300     3.3        CAD       Pure 
 March 19, 2019       11:03:58     EDT      100     3.3        CAD       Pure 
 March 19, 2019       11:03:58     EDT      300     3.3        CAD       Pure 
 March 19, 2019       11:03:58     EDT      200     3.3        CAD       Pure 
 March 19, 2019       11:03:58     EDT      200     3.3        CAD        NEO 
 March 19, 2019       11:06:01     EDT      100     3.3        CAD      Chi-X 
 March 19, 2019       11:06:01     EDT      100     3.3        CAD       Pure 
 March 19, 2019       11:06:01     EDT      800     3.3        CAD      Chi-X 
 March 19, 2019       11:06:01     EDT      100     3.3        CAD        NEO 
 March 19, 2019       11:10:34     EDT      400    3.29        CAD        TSX 
 March 19, 2019       11:10:34     EDT      200    3.29        CAD        TSX 
 March 19, 2019       11:10:34     EDT     2700    3.29        CAD        TSX 
 March 19, 2019       11:10:34     EDT     1000    3.29        CAD        NEO 
 March 19, 2019       11:10:34     EDT      700    3.29        CAD        NEO 
 March 19, 2019       11:10:34     EDT      700    3.29        CAD        NEO 
 March 19, 2019       11:10:34     EDT      200    3.29        CAD        NEO 
 March 19, 2019       11:10:34     EDT      700    3.29        CAD        NEO 
 March 19, 2019       11:30:26     EDT     1700    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      200    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      600    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      500    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT     1200    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      400    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      800    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      600    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      900    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      600    3.28        CAD        TSX 
 March 19, 2019       11:30:26     EDT      300    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      500    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT     1600    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        NEO 
 March 19, 2019       11:30:26     EDT      100    3.28        CAD        NEO 
 March 19, 2019       11:30:27     EDT      200    3.28        CAD        NEO 
 March 19, 2019       11:41:06     EDT      100    3.28        CAD        NEO 
 March 19, 2019       11:41:06     EDT      500    3.28        CAD       Pure 
 March 19, 2019       11:41:06     EDT      100    3.28        CAD        NEO 
 March 19, 2019       11:41:06     EDT      200    3.28        CAD       Pure 
 March 19, 2019       11:41:49     EDT      100    3.27        CAD        NEO 
 March 19, 2019       11:43:03     EDT     1400    3.27        CAD        TSX 
 March 19, 2019       11:43:03     EDT     1300    3.27        CAD        NEO 
 March 19, 2019       11:43:03     EDT      300    3.27        CAD        TSX 
 March 19, 2019       11:43:03     EDT      400    3.27        CAD        NEO 
 March 19, 2019       11:59:21     EDT      600    3.27        CAD      Chi-X 
 March 19, 2019       11:59:21     EDT      500    3.27        CAD       Pure 
 March 19, 2019       11:59:21     EDT      800    3.27        CAD      Chi-X 
 March 19, 2019       11:59:21     EDT      100    3.27        CAD        NEO 
 March 19, 2019       11:59:21     EDT     1000    3.27        CAD      Chi-X 
 March 19, 2019       11:59:21     EDT      600    3.27        CAD      Chi-X 
 March 19, 2019       11:59:21     EDT      300    3.27        CAD      Chi-X 
 March 19, 2019       11:59:21     EDT      400    3.27        CAD      Chi-X 
 March 19, 2019       11:59:21     EDT      200    3.27        CAD       Pure 
 March 19, 2019       12:09:42     EDT     1400    3.27        CAD        NEO 
 March 19, 2019       12:09:42     EDT      600    3.27        CAD       Pure 
 March 19, 2019       12:09:42     EDT     1400    3.27        CAD        NEO 
 March 19, 2019       12:09:42     EDT      500    3.27        CAD      Chi-X 
 March 19, 2019       12:09:42     EDT      100    3.27        CAD      Chi-X 
 March 19, 2019       12:09:42     EDT      300    3.27        CAD       Pure 
 March 19, 2019       12:13:44     EDT      400    3.28        CAD        NEO 
 March 19, 2019       12:13:44     EDT      800    3.28        CAD      Chi-X 
 March 19, 2019       12:19:45     EDT      800    3.28        CAD      Chi-X 
 March 19, 2019       12:19:45     EDT      100    3.28        CAD      Chi-X 
 March 19, 2019       12:22:46     EDT      800    3.28        CAD      Chi-X 
 March 19, 2019       12:22:46     EDT      600    3.28        CAD      Chi-X 
 March 19, 2019       12:25:47     EDT      100   3.275        CAD      Chi-X 
 March 19, 2019       12:25:47     EDT      200    3.28        CAD      Chi-X 
 March 19, 2019       12:25:47     EDT      200    3.28        CAD      Chi-X 
 March 19, 2019       12:25:47     EDT      600    3.28        CAD      Chi-X 
 March 19, 2019       12:40:10     EDT      400    3.28        CAD        TSX 
 March 19, 2019       12:40:10     EDT      500    3.28        CAD      Chi-X 
 March 19, 2019       12:40:10     EDT      100   3.275        CAD        TSX 
 March 19, 2019       12:40:10     EDT     1300    3.28        CAD      Chi-X 
 March 19, 2019       12:40:10     EDT      700    3.28        CAD        TSX 
 March 19, 2019       12:40:10     EDT      100    3.28        CAD        TSX 
 March 19, 2019       12:40:10     EDT      100    3.28        CAD        TSX 
 March 19, 2019       12:40:10     EDT      100    3.28        CAD      Chi-X 
 March 19, 2019       12:40:10     EDT      100    3.28        CAD        TSX 
 March 19, 2019       12:40:10     EDT      100    3.28        CAD        TSX 
 March 19, 2019       12:40:10     EDT     1300    3.28        CAD        TSX 
 March 19, 2019       12:44:12     EDT      500    3.28        CAD        NEO 
 March 19, 2019       12:44:12     EDT      100    3.28        CAD      Omega 
 March 19, 2019       12:44:12     EDT      300    3.28        CAD      Omega 
 March 19, 2019       12:46:50     EDT     1700    3.27        CAD        NEO 
 March 19, 2019       12:46:50     EDT      200    3.27        CAD        NEO 
 March 19, 2019       12:46:53     EDT      400    3.27        CAD        NEO 
 March 19, 2019       12:46:53     EDT      100    3.27        CAD        TSX 
 March 19, 2019       12:46:53     EDT      800    3.27        CAD        TSX 
 March 19, 2019       12:46:53     EDT     1000    3.27        CAD        TSX 
 March 19, 2019       12:46:53     EDT      400    3.27        CAD        TSX 
 March 19, 2019       13:04:46     EDT      100    3.27        CAD        NEO 
 March 19, 2019       13:04:46     EDT     1400    3.27        CAD        NEO 
 March 19, 2019       13:13:58     EDT     1300    3.27        CAD        NEO 
 March 19, 2019       13:13:58     EDT      100    3.27        CAD        NEO 
 March 19, 2019       13:13:58     EDT     1300    3.27        CAD        NEO 
 March 19, 2019       13:16:00     EDT     1100    3.27        CAD        NEO 
 March 19, 2019       13:19:02     EDT     1300    3.27        CAD        NEO 
 March 19, 2019       13:19:02     EDT      200    3.27        CAD        NEO 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      900    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      400    3.27        CAD        NEO 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      900    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      300    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      300    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      600    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD        NEO 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD        NEO 
 March 19, 2019       13:29:33     EDT      100    3.27        CAD      Chi-X 
 March 19, 2019       13:29:33     EDT      500    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      700    3.27        CAD      Chi-X 
 March 19, 2019       13:29:33     EDT      300    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      400    3.27        CAD        TSX 
 March 19, 2019       13:29:33     EDT      900    3.27        CAD        TSX 
 March 19, 2019       13:41:01     EDT      600    3.27        CAD        NEO 
 March 19, 2019       13:46:01     EDT     2500    3.27        CAD        TSX 
 March 19, 2019       13:46:01     EDT      400    3.27        CAD        NEO 
 March 19, 2019       13:46:01     EDT      100    3.27        CAD        TSX 
 March 19, 2019       13:46:01     EDT      700    3.27        CAD        NEO 
 March 19, 2019       13:46:01     EDT      600    3.27        CAD        NEO 
 March 19, 2019       14:10:08     EDT     3600    3.27        CAD        NEO 
 March 19, 2019       14:11:53     EDT     2400    3.27        CAD        NEO 
 March 19, 2019       14:16:13     EDT      100    3.28        CAD       Pure 
 March 19, 2019       14:16:13     EDT      200    3.28        CAD       Pure 
 March 19, 2019       14:16:13     EDT      400    3.28        CAD      Chi-X 
 March 19, 2019       14:16:13     EDT      100   3.275        CAD      Chi-X 
 March 19, 2019       14:16:13     EDT      500    3.28        CAD      Chi-X 
 March 19, 2019       14:16:39     EDT      200    3.27        CAD        NEO 
 March 19, 2019       14:26:26     EDT     2300   3.275        CAD      Chi-X 
 March 19, 2019       14:26:26     EDT      400    3.28        CAD      Chi-X 
 March 19, 2019       14:26:26     EDT      100    3.28        CAD       Pure 
 March 19, 2019       14:26:26     EDT      100    3.28        CAD      Chi-X 
 March 19, 2019       14:26:26     EDT      100    3.28        CAD      Chi-X 
 March 19, 2019       14:32:07     EDT      600    3.27        CAD        NEO 
 March 19, 2019       14:32:07     EDT      300    3.27        CAD        NEO 
 March 19, 2019       14:35:48     EDT     3100    3.27        CAD        TSX 
 March 19, 2019       14:35:48     EDT      400    3.27        CAD        NEO 
 March 19, 2019       14:35:48     EDT     2700    3.27        CAD        NEO 
 March 19, 2019       14:44:32     EDT      900    3.25        CAD        TSX 
 March 19, 2019       14:44:32     EDT      100    3.25        CAD        TSX 
 March 19, 2019       14:44:32     EDT      100    3.25        CAD        NEO 
 March 19, 2019       14:44:32     EDT      800    3.25        CAD        NEO 
 March 19, 2019       14:44:32     EDT      100    3.25        CAD        NEO 
 March 19, 2019       14:52:44     EDT      100    3.22        CAD        NEO 
 March 19, 2019       14:52:44     EDT      500    3.22        CAD        NEO 
 March 19, 2019       14:52:44     EDT      100    3.22        CAD        NEO 
 March 19, 2019       14:52:44     EDT      100    3.22        CAD        NEO 
 March 19, 2019       14:52:44     EDT      100    3.22        CAD        NEO 
 March 19, 2019       14:52:44     EDT      100    3.22        CAD        NEO 
 March 19, 2019       14:52:44     EDT      100    3.22        CAD        NEO 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:45     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:52:46     EDT      200    3.22        CAD        TSX 
 March 19, 2019       14:52:46     EDT      100    3.22        CAD        TSX 
 March 19, 2019       14:59:02     EDT      100   3.215        CAD        TSX 
 March 19, 2019       14:59:02     EDT      100   3.215        CAD        TSX 
 March 19, 2019       14:59:02     EDT      500    3.22        CAD        TSX 
 March 19, 2019       14:59:02     EDT      200    3.22        CAD        TSX 
 March 19, 2019       15:01:35     EDT      100    3.21        CAD        NEO 
 March 19, 2019       15:01:35     EDT      100    3.21        CAD        NEO 
 March 19, 2019       15:02:03     EDT      200    3.21        CAD        NEO 
 March 19, 2019       15:07:13     EDT      100   3.215        CAD        TSX 
 March 19, 2019       15:07:13     EDT     1000    3.22        CAD        TSX 
 March 19, 2019       15:07:13     EDT      500    3.22        CAD        TSX 
 March 19, 2019       15:07:13     EDT      800    3.22        CAD        TSX 
 March 19, 2019       15:07:13     EDT      200    3.22        CAD        TSX 
 March 19, 2019       15:13:20     EDT      600    3.23        CAD      Chi-X 
 March 19, 2019       15:13:20     EDT      300    3.23        CAD        NEO 
 March 19, 2019       15:13:21     EDT     1200    3.23        CAD        NEO 
 March 19, 2019       15:15:23     EDT      800    3.23        CAD      Chi-X 
 March 19, 2019       15:17:25     EDT      200    3.23        CAD      Chi-X 
 March 19, 2019       15:17:25     EDT      500    3.23        CAD      Chi-X 
 March 19, 2019       15:17:25     EDT      500    3.23        CAD      Chi-X 
 March 19, 2019       15:20:14     EDT      300    3.23        CAD      Chi-X 
 March 19, 2019       15:20:14     EDT     1400    3.23        CAD      Chi-X 
 March 19, 2019       15:20:14     EDT      700    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      300    3.23        CAD      Chi-X 
 March 19, 2019       15:20:14     EDT      800    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      100    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      300    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      100    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      100    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      100    3.23        CAD      Chi-X 
 March 19, 2019       15:20:14     EDT      100    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      100    3.23        CAD        TSX 
 March 19, 2019       15:20:14     EDT      500    3.23        CAD        TSX 
 March 19, 2019       15:22:07     EDT       25    3.24        CAD        TSX 
 March 20, 2019       09:36:26     EDT      100    3.18        CAD        NEO 
 March 20, 2019       09:36:26     EDT      100    3.18        CAD        NEO 
 March 20, 2019       09:37:04     EDT     1000    3.18        CAD        NEO 
 March 20, 2019       09:37:04     EDT      300    3.18        CAD        NEO 
 March 20, 2019       09:37:04     EDT     2100    3.18        CAD        TSX 
 March 20, 2019       09:37:04     EDT      900    3.18        CAD        TSX 
 March 20, 2019       09:37:04     EDT      700    3.18        CAD        NEO 
 March 20, 2019       09:37:04     EDT      500    3.18        CAD        NEO 
 March 20, 2019       09:37:04     EDT      400    3.18        CAD        NEO 
 March 20, 2019       09:42:30     EDT     2600    3.21        CAD      Chi-X 
 March 20, 2019       09:44:32     EDT      300    3.21        CAD      Chi-X 
 March 20, 2019       09:44:32     EDT     1000    3.21        CAD      Chi-X 
 March 20, 2019       09:53:54     EDT      100    3.21        CAD        TSX 
 March 20, 2019       09:53:54     EDT     1000    3.21        CAD        NEO 
 March 20, 2019       09:53:54     EDT     1400    3.21        CAD        TSX 
 March 20, 2019       09:53:54     EDT      100    3.21        CAD        NEO 
 March 20, 2019       09:53:54     EDT     1500    3.21        CAD      Chi-X 
 March 20, 2019       09:53:54     EDT      400    3.21        CAD      Chi-X 
 March 20, 2019       09:53:54     EDT      700    3.21        CAD      Chi-X 
 March 20, 2019       09:53:54     EDT      100    3.21        CAD      Chi-X 
 March 20, 2019       09:53:54     EDT     1000    3.21        CAD        TSX 
 March 20, 2019       09:53:54     EDT      500    3.21        CAD        TSX 
 March 20, 2019       09:53:54     EDT     1600    3.21        CAD        TSX 
 March 20, 2019       09:53:54     EDT      500    3.21        CAD        TSX 
 March 20, 2019       09:53:54     EDT      900    3.21        CAD        TSX 
 March 20, 2019       09:58:40     EDT      900    3.21        CAD        TSX 
 March 20, 2019       09:58:40     EDT      100    3.21        CAD        TSX 
 March 20, 2019       09:58:40     EDT      900    3.21        CAD        NEO 
 March 20, 2019       09:58:40     EDT      200    3.21        CAD        NEO 
 March 20, 2019       10:02:16     EDT      200    3.21        CAD       Pure 
 March 20, 2019       10:02:16     EDT      700    3.21        CAD        NEO 
 March 20, 2019       10:02:16     EDT      100    3.21        CAD       Pure 
 March 20, 2019       10:02:16     EDT      100    3.21        CAD        NEO 
 March 20, 2019       10:02:16     EDT      100    3.21        CAD      Omega 
 March 20, 2019       10:03:52     EDT      200     3.2        CAD        TSX 
 March 20, 2019       10:03:52     EDT      100     3.2        CAD        NEO 
 March 20, 2019       10:03:52     EDT     1300     3.2        CAD        NEO 
 March 20, 2019       10:03:52     EDT     1600     3.2        CAD        TSX 
 March 20, 2019       10:03:52     EDT      100     3.2        CAD        NEO 
 March 20, 2019       10:03:52     EDT      300     3.2        CAD        NEO 
 March 20, 2019       10:07:35     EDT      400    3.18        CAD        NEO 
 March 20, 2019       10:07:35     EDT      100    3.18        CAD        TSX 
 March 20, 2019       10:07:35     EDT      800    3.18        CAD        TSX 
 March 20, 2019       10:07:35     EDT      100    3.18        CAD        NEO 
 March 20, 2019       10:07:35     EDT      100    3.18        CAD        TSX 
 March 20, 2019       10:07:35     EDT      100    3.18        CAD        NEO 
 March 20, 2019       10:07:35     EDT      100    3.18        CAD        NEO 
 March 20, 2019       10:07:35     EDT      100    3.18        CAD        NEO 
 March 20, 2019       10:07:35     EDT      200    3.18        CAD        NEO 
 March 20, 2019       10:10:15     EDT      100    3.17        CAD        TSX 
 March 20, 2019       10:10:41     EDT      400    3.17        CAD        NEO 
 March 20, 2019       10:12:31     EDT      100    3.17        CAD        NEO 
 March 20, 2019       10:12:45     EDT      200    3.17        CAD        TSX 
 March 20, 2019       10:13:01     EDT     5300    3.17        CAD        TSX 
 March 20, 2019       10:13:40     EDT      900    3.17        CAD        TSX 
 March 20, 2019       10:22:32     EDT      800    3.15        CAD        NEO 
 March 20, 2019       10:22:46     EDT      100    3.15        CAD        NEO 
 March 20, 2019       10:23:00     EDT      100    3.15        CAD        NEO 
 March 20, 2019       10:23:28     EDT      100    3.15        CAD        NEO 
 March 20, 2019       10:25:41     EDT     1500    3.16        CAD      Chi-X 
 March 20, 2019       10:25:41     EDT      100    3.16        CAD      Chi-X 
 March 20, 2019       10:25:41     EDT      100    3.16        CAD        NEO 
 March 20, 2019       10:27:42     EDT     1000    3.16        CAD      Chi-X 
 March 20, 2019       10:32:16     EDT     2000    3.19        CAD        NEO 
 March 20, 2019       10:32:16     EDT     1100    3.19        CAD        NEO 
 March 20, 2019       10:32:25     EDT     3000    3.19        CAD        TSX 
 March 20, 2019       10:34:13     EDT      600     3.2        CAD        NEO 
 March 20, 2019       10:38:12     EDT      100    3.21        CAD        NEO 
 March 20, 2019       10:38:12     EDT     1700    3.21        CAD        TSX 
 March 20, 2019       10:38:12     EDT      200    3.21        CAD        TSX 
 March 20, 2019       10:38:12     EDT      200    3.21        CAD        NEO 
 March 20, 2019       10:38:12     EDT      400    3.21        CAD        NEO 
 March 20, 2019       10:38:12     EDT      900    3.21        CAD        NEO 
 March 20, 2019       10:38:12     EDT      100    3.21        CAD        NEO 
 March 20, 2019       10:38:12     EDT      200    3.21        CAD        NEO 
 March 20, 2019       10:48:30     EDT      300    3.22        CAD        TSX 
 March 20, 2019       10:48:30     EDT     2200    3.22        CAD        TSX 
 March 20, 2019       10:48:30     EDT     2200    3.22        CAD        NEO 
 March 20, 2019       10:48:30     EDT      300    3.22        CAD        NEO 
 March 20, 2019       10:52:09     EDT     1000    3.23        CAD        NEO 
 March 20, 2019       10:52:09     EDT     1000    3.23        CAD        TSX 
 March 20, 2019       10:52:09     EDT      100    3.23        CAD        NEO 
 March 20, 2019       10:58:22     EDT      300    3.22        CAD      Chi-X 
 March 20, 2019       10:58:22     EDT     1000    3.22        CAD        NEO 
 March 20, 2019       11:00:27     EDT     1700    3.22        CAD      Chi-X 
 March 20, 2019       11:02:29     EDT      400    3.22        CAD      Chi-X 
 March 20, 2019       11:02:29     EDT      800    3.22        CAD      Chi-X 
 March 20, 2019       11:02:29     EDT      800    3.22        CAD      Chi-X 
 March 20, 2019       11:02:29     EDT      700    3.22        CAD      Chi-X 
 March 20, 2019       11:02:29     EDT      100    3.22        CAD      Chi-X 
 March 20, 2019       11:05:31     EDT      900    3.22        CAD      Chi-X 
 March 20, 2019       11:06:33     EDT      900    3.22        CAD      Chi-X 
 March 20, 2019       11:08:34     EDT      100    3.22        CAD        TSX 
 March 20, 2019       11:08:35     EDT      100    3.22        CAD       Pure 
 March 20, 2019       11:08:35     EDT      100    3.22        CAD      Chi-X 
 March 20, 2019       11:08:35     EDT      800    3.22        CAD      Chi-X 
 March 20, 2019       11:11:37     EDT      300    3.22        CAD      Chi-X 
 March 20, 2019       11:11:37     EDT      100    3.22        CAD        NEO 
 March 20, 2019       11:11:37     EDT      900    3.22        CAD       Pure 
 March 20, 2019       11:14:41     EDT      700    3.22        CAD      Chi-X 
 March 20, 2019       11:14:41     EDT      200    3.22        CAD      Chi-X 
 March 20, 2019       11:14:41     EDT      800    3.22        CAD       Pure 
 March 20, 2019       11:14:41     EDT      100    3.22        CAD        NEO 
 March 20, 2019       11:16:43     EDT      400    3.22        CAD      Chi-X 
 March 20, 2019       11:16:43     EDT      600    3.22        CAD       Pure 
 March 20, 2019       11:16:43     EDT      300    3.22        CAD       Pure 
 March 20, 2019       11:18:45     EDT      500    3.22        CAD      Chi-X 
 March 20, 2019       11:18:45     EDT      400    3.22        CAD      Chi-X 
 March 20, 2019       11:21:33     EDT      900    3.24        CAD        NEO 
 March 20, 2019       11:23:38     EDT     1600    3.24        CAD        NEO 
 March 20, 2019       11:23:38     EDT      700    3.24        CAD        NEO 
 March 20, 2019       11:23:38     EDT     2300    3.24        CAD        TSX 
 March 20, 2019       11:28:53     EDT      700    3.23        CAD        NEO 
 March 20, 2019       11:28:53     EDT      900    3.23        CAD        TSX 
 March 20, 2019       11:28:53     EDT      100    3.23        CAD        NEO 
 March 20, 2019       11:28:59     EDT      100    3.23        CAD        NEO 
 March 20, 2019       11:48:27     EDT      500    3.24        CAD      Chi-X 
 March 20, 2019       11:48:27     EDT     1000    3.24        CAD      Chi-X 
 March 20, 2019       11:48:27     EDT      900    3.24        CAD       Pure 
 March 20, 2019       11:48:27     EDT     1100    3.24        CAD      Chi-X 
 March 20, 2019       11:48:27     EDT      100    3.24        CAD        NEO 
 March 20, 2019       11:48:27     EDT      100    3.24        CAD      Chi-X 
 March 20, 2019       11:58:29     EDT     1100    3.25        CAD        NEO 
 March 20, 2019       12:01:14     EDT      400    3.25        CAD        TSX 
 March 20, 2019       12:01:14     EDT      300    3.25        CAD        TSX 
 March 20, 2019       12:01:14     EDT      300    3.25        CAD        TSX 
 March 20, 2019       12:01:14     EDT      400    3.25        CAD        TSX 
 March 20, 2019       12:01:14     EDT      100    3.25        CAD        TSX 
 March 20, 2019       12:01:14     EDT      400    3.25        CAD        TSX 
 March 20, 2019       12:01:21     EDT     2000    3.25        CAD        NEO 
 March 20, 2019       12:01:23     EDT      300    3.25        CAD        TSX 
 March 20, 2019       12:01:23     EDT      700    3.25        CAD        TSX 
 March 20, 2019       12:01:23     EDT     1200    3.25        CAD        TSX 
 March 20, 2019       12:01:23     EDT      500    3.25        CAD        TSX 
 March 20, 2019       12:01:23     EDT      100    3.25        CAD        NEO 
 March 20, 2019       12:01:23     EDT     1300    3.25        CAD        NEO 
 March 20, 2019       12:01:23     EDT     1300    3.25        CAD        NEO 
 March 20, 2019       12:21:34     EDT      100    3.24        CAD        NEO 
 March 20, 2019       12:22:07     EDT      800    3.24        CAD        NEO 
 March 20, 2019       12:26:08     EDT      800    3.26        CAD      Chi-X 
 March 20, 2019       12:26:08     EDT     1000    3.26        CAD        TSX 
 March 20, 2019       12:26:08     EDT      400    3.26        CAD        TSX 
 March 20, 2019       12:26:08     EDT      600    3.26        CAD        TSX 
 March 20, 2019       12:31:45     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT      600    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT     2200    3.26        CAD        TSX 
 March 20, 2019       12:32:10     EDT     1100    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:32:10     EDT      200    3.26        CAD        TSX 
 March 20, 2019       12:32:10     EDT      200    3.26        CAD        NEO 
 March 20, 2019       12:36:02     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:36:02     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:36:02     EDT      300    3.26        CAD        TSX 
 March 20, 2019       12:36:02     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:36:02     EDT      100    3.26        CAD        TSX 
 March 20, 2019       12:36:02     EDT      100    3.26        CAD        TSX 
 March 20, 2019       12:36:02     EDT      200    3.26        CAD        TSX 
 March 20, 2019       12:36:02     EDT      300    3.26        CAD        TSX 
 March 20, 2019       12:36:02     EDT      700    3.26        CAD        NEO 
 March 20, 2019       12:36:02     EDT      100    3.26        CAD        NEO 
 March 20, 2019       12:59:17     EDT      200    3.23        CAD      Chi-X 
 March 20, 2019       12:59:17     EDT      800    3.23        CAD      Chi-X 
 March 20, 2019       12:59:17     EDT      300    3.23        CAD      Chi-X 
 March 20, 2019       12:59:17     EDT      100    3.23        CAD       LYNX 
 March 20, 2019       12:59:17     EDT     1200    3.23        CAD      Chi-X 
 March 20, 2019       13:05:21     EDT      100    3.23        CAD        NEO 
 March 20, 2019       13:05:21     EDT      100    3.23        CAD       Pure 
 March 20, 2019       13:05:21     EDT     1000    3.23        CAD        NEO 
 March 20, 2019       13:05:21     EDT      300    3.23        CAD       Pure 
 March 20, 2019       13:08:22     EDT      900    3.23        CAD      Chi-X 
 March 20, 2019       13:13:26     EDT      100    3.23        CAD       Pure 
 March 20, 2019       13:13:26     EDT      100    3.23        CAD        NEO 
 March 20, 2019       13:13:26     EDT      100    3.23        CAD      Chi-X 
 March 20, 2019       13:13:26     EDT      500    3.23        CAD       Pure 
 March 20, 2019       13:13:26     EDT      100    3.23        CAD        NEO 
 March 20, 2019       13:13:26     EDT      400    3.23        CAD       Pure 
 March 20, 2019       13:15:28     EDT      900    3.23        CAD      Chi-X 
 March 20, 2019       13:19:33     EDT      100    3.23        CAD      Chi-X 
 March 20, 2019       13:19:33     EDT      700    3.23        CAD      Chi-X 
 March 20, 2019       13:19:33     EDT     1000    3.23        CAD      Chi-X 
 March 20, 2019       13:22:34     EDT      300    3.23        CAD      Chi-X 
 March 20, 2019       13:22:34     EDT      300    3.23        CAD      Chi-X 
 March 20, 2019       13:22:34     EDT      400    3.23        CAD      Chi-X 
 March 20, 2019       13:26:35     EDT      200    3.23        CAD        TSX 
 March 20, 2019       13:26:35     EDT      200    3.23        CAD        TSX 
 March 20, 2019       13:26:35     EDT      600    3.23        CAD      Chi-X 
 March 20, 2019       13:26:35     EDT      100    3.23        CAD        TSX 
 March 20, 2019       13:31:43     EDT      500    3.23        CAD       Pure 
 March 20, 2019       13:31:43     EDT     1000    3.23        CAD      Chi-X 
 March 20, 2019       13:31:43     EDT      100    3.23        CAD        NEO 
 March 20, 2019       13:31:43     EDT      100    3.23        CAD        NEO 
 March 20, 2019       13:31:43     EDT      100    3.23        CAD      Chi-X 
 March 20, 2019       13:31:43     EDT      300    3.23        CAD       Pure 
 March 20, 2019       13:35:52     EDT      300    3.23        CAD        TSX 
 March 20, 2019       13:35:52     EDT     1000    3.23        CAD      Chi-X 
 March 20, 2019       13:35:52     EDT      600    3.23        CAD      Chi-X 
 March 20, 2019       13:35:52     EDT      800    3.23        CAD      Chi-X 
 March 20, 2019       13:39:53     EDT      200    3.24        CAD      Chi-X 
 March 20, 2019       13:39:53     EDT      500    3.24        CAD      Chi-X 
 March 20, 2019       13:39:53     EDT      100    3.24        CAD      Chi-X 
 March 20, 2019       13:44:56     EDT      700    3.25        CAD        NEO 
 March 20, 2019       13:44:56     EDT      100    3.25        CAD       Pure 
 March 20, 2019       13:44:56     EDT      100    3.25        CAD      Chi-X 
 March 20, 2019       13:44:56     EDT      100    3.25        CAD        NEO 
 March 20, 2019       13:44:56     EDT      100    3.25        CAD        NEO 
 March 20, 2019       13:48:31     EDT     2000    3.24        CAD        NEO 
 March 20, 2019       13:48:31     EDT     2200    3.24        CAD        TSX 
 March 20, 2019       13:48:31     EDT      300    3.24        CAD        NEO 
 March 20, 2019       13:59:11     EDT      100    3.24        CAD        NEO 
 March 20, 2019       14:01:14     EDT      700    3.25        CAD        NEO 
 March 20, 2019       14:01:14     EDT      300    3.25        CAD        NEO 
 March 20, 2019       14:01:14     EDT      300    3.25        CAD        TSX 
 March 20, 2019       14:01:14     EDT      100    3.25        CAD        TSX 
 March 20, 2019       14:01:14     EDT      600    3.25        CAD        TSX 
 March 20, 2019       14:03:39     EDT     2200    3.25        CAD        TSX 
 March 20, 2019       14:09:47     EDT      200    3.27        CAD        TSX 
 March 20, 2019       14:09:47     EDT      100    3.27        CAD        TSX 
 March 20, 2019       14:12:48     EDT     1400    3.27        CAD        NEO 
 March 20, 2019       14:12:48     EDT     1100    3.27        CAD        NEO 
 March 20, 2019       14:12:48     EDT     2400    3.27        CAD        TSX 
 March 20, 2019       14:18:02     EDT     1000    3.26        CAD        TSX 
 March 20, 2019       14:18:02     EDT      500    3.26        CAD        NEO 
 March 20, 2019       14:18:02     EDT      400    3.26        CAD        NEO 
 March 20, 2019       14:18:02     EDT      100    3.26        CAD        NEO 
 March 20, 2019       14:22:58     EDT      200    3.26        CAD        TSX 
 March 20, 2019       14:22:58     EDT      200    3.26        CAD        NEO 
 March 20, 2019       14:22:58     EDT      100    3.26        CAD        NEO 
 March 20, 2019       14:22:58     EDT      800    3.26        CAD        TSX 
 March 20, 2019       14:22:58     EDT      700    3.26        CAD        NEO 
 March 20, 2019       14:31:59     EDT      100    3.29        CAD      Chi-X 
 March 20, 2019       14:31:59     EDT      800    3.29        CAD      Chi-X 
 March 20, 2019       14:35:02     EDT      100    3.29        CAD      Chi-X 
 March 20, 2019       14:35:02     EDT      300    3.29        CAD       Pure 
 March 20, 2019       14:35:02     EDT      100    3.29        CAD      Chi-X 
 March 20, 2019       14:35:02     EDT      800    3.29        CAD      Chi-X 
 March 20, 2019       14:36:03     EDT      100    3.29        CAD      Chi-X 
 March 20, 2019       14:36:03     EDT      400    3.29        CAD      Chi-X 
 March 20, 2019       14:36:03     EDT      800    3.29        CAD      Chi-X 
 March 20, 2019       14:38:04     EDT      800    3.29        CAD      Chi-X 
 March 20, 2019       14:45:06     EDT     2300    3.31        CAD        TSX 
 March 20, 2019       14:45:06     EDT      400    3.31        CAD        TSX 
 March 20, 2019       14:45:06     EDT     2200    3.31        CAD        NEO 
 March 20, 2019       14:45:06     EDT      500    3.31        CAD        NEO 
 March 20, 2019       14:53:30     EDT      100    3.34        CAD      Chi-X 
 March 20, 2019       14:53:30     EDT      400    3.34        CAD        TSX 
 March 20, 2019       14:53:30     EDT      800    3.34        CAD        TSX 
 March 20, 2019       14:53:35     EDT     1700    3.34        CAD        TSX 
 March 20, 2019       14:53:35     EDT     1700    3.34        CAD        NEO 
 March 20, 2019       14:53:35     EDT      100    3.34        CAD        NEO 
 March 20, 2019       15:03:48     EDT      500    3.32        CAD        NEO 
 March 20, 2019       15:03:48     EDT      100    3.32        CAD        NEO 
 March 20, 2019       15:03:48     EDT      200    3.32        CAD        NEO 
 March 20, 2019       15:13:19     EDT      500    3.34        CAD       Pure 
 March 20, 2019       15:13:19     EDT      400    3.34        CAD        TSX 
 March 20, 2019       15:13:19     EDT      700    3.34        CAD        TSX 
 March 20, 2019       15:13:19     EDT      200    3.34        CAD      Chi-X 
 March 20, 2019       15:13:19     EDT      900    3.34        CAD      Chi-X 
 March 20, 2019       15:13:19     EDT      300    3.34        CAD        TSX 
 March 20, 2019       15:13:19     EDT      800    3.34        CAD      Chi-X 
 March 20, 2019       15:13:19     EDT      100    3.34        CAD      Chi-X 
 March 20, 2019       15:13:19     EDT      300    3.34        CAD       Pure 
 March 20, 2019       15:13:19     EDT      100    3.34        CAD      Chi-X 
 March 20, 2019       15:13:19     EDT      600    3.34        CAD      Chi-X 
 March 20, 2019       15:13:19     EDT     1200    3.34        CAD      Chi-X 
 March 20, 2019       15:13:22     EDT     1700    3.34        CAD        TSX 
 March 20, 2019       15:13:22     EDT     1000    3.34        CAD        NEO 
 March 20, 2019       15:13:22     EDT      100    3.34        CAD        NEO 
 March 20, 2019       15:13:22     EDT      700    3.34        CAD        NEO 
 March 20, 2019       15:17:02     EDT      900    3.33        CAD        TSX 
 March 20, 2019       15:17:02     EDT      900    3.33        CAD        NEO 
 March 20, 2019       15:17:02     EDT      100    3.33        CAD        NEO 
 March 20, 2019       15:17:02     EDT      100    3.33        CAD        TSX 
 March 20, 2019       15:23:15     EDT      400    3.33        CAD        TSX 
 March 20, 2019       15:23:15     EDT      500    3.33        CAD        NEO 
 March 20, 2019       15:23:15     EDT      300    3.33        CAD        NEO 
 March 20, 2019       15:23:15     EDT       25    3.33        CAD        TSX 
 March 20, 2019       15:23:15     EDT      400    3.33        CAD        TSX 
 March 20, 2019       15:23:15     EDT      100    3.33        CAD        NEO 
 March 21, 2019       09:35:03     EDT     1300    3.37        CAD      Chi-X 
 March 21, 2019       09:37:09     EDT      800    3.38        CAD        TSX 
 March 21, 2019       09:37:09     EDT      300    3.38        CAD        TSX 
 March 21, 2019       09:37:09     EDT     1500    3.38        CAD      Chi-X 
 March 21, 2019       09:37:32     EDT     1800    3.38        CAD        TSX 
 March 21, 2019       09:37:32     EDT     1300    3.38        CAD        NEO 
 March 21, 2019       09:37:32     EDT      500    3.38        CAD        NEO 
 March 21, 2019       09:39:16     EDT      300    3.37        CAD        TSX 
 March 21, 2019       09:39:16     EDT      300    3.37        CAD        NEO 
 March 21, 2019       09:39:16     EDT      700    3.37        CAD        TSX 
 March 21, 2019       09:39:16     EDT      300    3.37        CAD        NEO 
 March 21, 2019       09:39:16     EDT      400    3.37        CAD        NEO 
 March 21, 2019       09:41:21     EDT      900    3.37        CAD        TSX 
 March 21, 2019       09:41:21     EDT      900    3.37        CAD        NEO 
 March 21, 2019       09:41:21     EDT      200    3.37        CAD        NEO 
 March 21, 2019       09:41:21     EDT      100    3.37        CAD        TSX 
 March 21, 2019       09:46:56     EDT      900    3.36        CAD        TSX 
 March 21, 2019       09:46:56     EDT      900    3.36        CAD        NEO 
 March 21, 2019       09:46:56     EDT      200    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      500    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT     1500    3.36        CAD        TSX 
 March 21, 2019       09:50:34     EDT     1200    3.36        CAD        TSX 
 March 21, 2019       09:50:34     EDT      100    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      400    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      500    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      100    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      100    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      200    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      100    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      100    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      100    3.36        CAD        NEO 
 March 21, 2019       09:50:34     EDT      500    3.36        CAD        NEO 
 March 21, 2019       09:55:31     EDT      200    3.34        CAD        NEO 
 March 21, 2019       09:56:13     EDT      100    3.34        CAD        NEO 
 March 21, 2019       09:56:16     EDT      100    3.34        CAD        NEO 
 March 21, 2019       09:56:24     EDT      100    3.34        CAD        NEO 
 March 21, 2019       09:56:27     EDT     1900    3.34        CAD        TSX 
 March 21, 2019       09:56:27     EDT     1700    3.34        CAD        NEO 
 March 21, 2019       09:56:27     EDT      200    3.34        CAD        TSX 
 March 21, 2019       09:56:27     EDT      200    3.34        CAD        NEO 
 March 21, 2019       10:00:29     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:00:29     EDT      200    3.33        CAD        TSX 
 March 21, 2019       10:00:29     EDT      600    3.33        CAD        NEO 
 March 21, 2019       10:00:29     EDT      800    3.33        CAD        TSX 
 March 21, 2019       10:00:29     EDT      300    3.33        CAD        NEO 
 March 21, 2019       10:05:21     EDT      200    3.34        CAD        NEO 
 March 21, 2019       10:05:21     EDT      100    3.34        CAD      Chi-X 
 March 21, 2019       10:05:21     EDT      100    3.34        CAD       Pure 
 March 21, 2019       10:05:21     EDT      300    3.34        CAD       Pure 
 March 21, 2019       10:05:21     EDT      700    3.34        CAD        NEO 
 March 21, 2019       10:05:21     EDT      100    3.34        CAD      Omega 
 March 21, 2019       10:05:21     EDT      100    3.34        CAD      Omega 
 March 21, 2019       10:06:25     EDT      700    3.34        CAD        NEO 
 March 21, 2019       10:06:25     EDT      100    3.34        CAD      Omega 
 March 21, 2019       10:06:25     EDT      300    3.34        CAD      Chi-X 
 March 21, 2019       10:07:27     EDT      800    3.34        CAD      Chi-X 
 March 21, 2019       10:07:27     EDT      300    3.34        CAD      Chi-X 
 March 21, 2019       10:11:30     EDT      900    3.33        CAD        NEO 
 March 21, 2019       10:14:54     EDT     1200    3.34        CAD      Chi-X 
 March 21, 2019       10:14:54     EDT      800    3.34        CAD      Chi-X 
 March 21, 2019       10:14:54     EDT      500    3.34        CAD      Chi-X 
 March 21, 2019       10:14:54     EDT      500    3.34        CAD      Chi-X 
 March 21, 2019       10:14:54     EDT      700    3.34        CAD      Chi-X 
 March 21, 2019       10:14:54     EDT      100    3.34        CAD      Omega 
 March 21, 2019       10:14:54     EDT      700    3.34        CAD      Chi-X 
 March 21, 2019       10:14:54     EDT      700    3.34        CAD        NEO 
 March 21, 2019       10:18:53     EDT     2400    3.33        CAD        TSX 
 March 21, 2019       10:18:53     EDT      400    3.33        CAD        TSX 
 March 21, 2019       10:18:53     EDT      300    3.33        CAD        NEO 
 March 21, 2019       10:18:53     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:18:53     EDT      500    3.33        CAD        NEO 
 March 21, 2019       10:18:53     EDT      500    3.33        CAD        NEO 
 March 21, 2019       10:18:53     EDT     1400    3.33        CAD        NEO 
 March 21, 2019       10:26:13     EDT      200    3.34        CAD      Chi-X 
 March 21, 2019       10:26:13     EDT      700    3.34        CAD        NEO 
 March 21, 2019       10:26:13     EDT      100    3.34        CAD      Omega 
 March 21, 2019       10:29:17     EDT      100    3.34        CAD       Pure 
 March 21, 2019       10:29:17     EDT      100    3.34        CAD        TSX 
 March 21, 2019       10:29:17     EDT      800    3.34        CAD        TSX 
 March 21, 2019       10:29:17     EDT      100    3.34        CAD        TSX 
 March 21, 2019       10:29:17     EDT      100    3.34        CAD        TSX 
 March 21, 2019       10:29:17     EDT      100    3.34        CAD       Pure 
 March 21, 2019       10:29:17     EDT      100    3.34        CAD       Pure 
 March 21, 2019       10:37:01     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      700    3.33        CAD        TSX 
 March 21, 2019       10:37:06     EDT     2500    3.33        CAD        TSX 
 March 21, 2019       10:37:06     EDT     1500    3.33        CAD        TSX 
 March 21, 2019       10:37:06     EDT      300    3.33        CAD        TSX 
 March 21, 2019       10:37:06     EDT      700    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      300    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      700    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      500    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      400    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      300    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:37:06     EDT      100    3.33        CAD        NEO 
 March 21, 2019       10:37:07     EDT      100    3.33        CAD      Chi-X 
 March 21, 2019       10:37:07     EDT     1600    3.33        CAD      Chi-X 
 March 21, 2019       10:40:04     EDT      800    3.32        CAD        NEO 
 March 21, 2019       10:40:04     EDT      200    3.32        CAD        NEO 
 March 21, 2019       10:40:35     EDT      100    3.32        CAD        TSX 
 March 21, 2019       10:40:35     EDT      700    3.32        CAD        TSX 
 March 21, 2019       10:40:35     EDT      200    3.32        CAD        TSX 
 March 21, 2019       10:49:35     EDT      100    3.34        CAD        NEO 
 March 21, 2019       10:49:35     EDT     1000    3.34        CAD      Chi-X 
 March 21, 2019       10:49:35     EDT      100    3.34        CAD      Chi-X 
 March 21, 2019       10:52:42     EDT      100    3.34        CAD        TSX 
 March 21, 2019       10:52:42     EDT      200    3.34        CAD        TSX 
 March 21, 2019       10:52:42     EDT      100    3.34        CAD      Chi-X 
 March 21, 2019       10:52:43     EDT     1300    3.34        CAD      Chi-X 
 March 21, 2019       10:52:43     EDT      500    3.34        CAD        TSX 
 March 21, 2019       10:52:43     EDT      500    3.34        CAD        TSX 
 March 21, 2019       10:57:07     EDT     2400    3.34        CAD        NEO 
 March 21, 2019       10:57:07     EDT      100    3.34        CAD        NEO 
 March 21, 2019       10:57:07     EDT     3200    3.34        CAD        TSX 
 March 21, 2019       10:57:07     EDT      100    3.34        CAD        NEO 
 March 21, 2019       10:57:07     EDT      100    3.34        CAD        NEO 
 March 21, 2019       10:57:07     EDT      600    3.34        CAD        NEO 
 March 21, 2019       11:03:38     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:03:38     EDT      500    3.33        CAD       Pure 
 March 21, 2019       11:03:38     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:03:38     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:03:38     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:03:38     EDT      300    3.33        CAD        TSX 
 March 21, 2019       11:03:38     EDT      400    3.33        CAD       Pure 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      300    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT     1000    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      500    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:07:46     EDT      900    3.33        CAD        TSX 
 March 21, 2019       11:11:53     EDT      400    3.33        CAD        TSX 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      300    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:11:53     EDT      600    3.33        CAD       Pure 
 March 21, 2019       11:13:54     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:13:54     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:13:54     EDT      300    3.33        CAD        TSX 
 March 21, 2019       11:13:54     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:13:54     EDT      500    3.33        CAD       Pure 
 March 21, 2019       11:13:54     EDT      400    3.33        CAD       Pure 
 March 21, 2019       11:18:01     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:18:01     EDT      500    3.33        CAD      Chi-X 
 March 21, 2019       11:18:01     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:18:01     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:18:01     EDT      500    3.33        CAD      Chi-X 
 March 21, 2019       11:18:01     EDT      500    3.33        CAD       Pure 
 March 21, 2019       11:18:01     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:18:01     EDT      400    3.33        CAD       Pure 
 March 21, 2019       11:20:03     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:20:03     EDT      600    3.33        CAD        TSX 
 March 21, 2019       11:20:03     EDT      500    3.33        CAD        TSX 
 March 21, 2019       11:23:09     EDT      300    3.33        CAD      Chi-X 
 March 21, 2019       11:23:09     EDT      400    3.33        CAD      Chi-X 
 March 21, 2019       11:23:09     EDT      600    3.33        CAD      Chi-X 
 March 21, 2019       11:24:11     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:24:11     EDT      500    3.33        CAD        TSX 
 March 21, 2019       11:24:11     EDT      200    3.33        CAD        TSX 
 March 21, 2019       11:24:11     EDT      200    3.33        CAD        TSX 
 March 21, 2019       11:31:20     EDT      800    3.33        CAD      Chi-X 
 March 21, 2019       11:31:20     EDT      400    3.33        CAD      Chi-X 
 March 21, 2019       11:31:20     EDT      900    3.33        CAD      Chi-X 
 March 21, 2019       11:31:20     EDT      600    3.33        CAD        TSX 
 March 21, 2019       11:31:20     EDT      100    3.33        CAD      Chi-X 
 March 21, 2019       11:33:21     EDT      100   3.325        CAD      Chi-X 
 March 21, 2019       11:33:21     EDT      700    3.33        CAD      Chi-X 
 March 21, 2019       11:40:32     EDT      100   3.325        CAD        TSX 
 March 21, 2019       11:40:32     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      200    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      600    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      300    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      500    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      700    3.33        CAD        TSX 
 March 21, 2019       11:40:32     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:43:33     EDT      800    3.33        CAD       Pure 
 March 21, 2019       11:43:33     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:43:33     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:43:33     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:43:33     EDT      100    3.33        CAD      Chi-X 
 March 21, 2019       11:51:38     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:51:38     EDT      600    3.33        CAD        TSX 
 March 21, 2019       11:51:38     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:51:38     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:51:38     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:51:38     EDT      300    3.33        CAD       Pure 
 March 21, 2019       11:51:38     EDT      400    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:55:47     EDT      400    3.33        CAD        TSX 
 March 21, 2019       11:55:47     EDT      500    3.33        CAD        TSX 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      100    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      300    3.33        CAD       Pure 
 March 21, 2019       11:55:47     EDT      600    3.33        CAD       Pure 
 March 21, 2019       11:58:53     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:58:53     EDT      600    3.33        CAD        TSX 
 March 21, 2019       11:58:53     EDT      100    3.33        CAD        TSX 
 March 21, 2019       11:58:53     EDT     1500    3.33        CAD        TSX 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:02:56     EDT      100   3.325        CAD        TSX 
 March 21, 2019       12:02:56     EDT      700    3.33        CAD        TSX 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:02:56     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:02:56     EDT      400    3.33        CAD       Pure 
 March 21, 2019       12:03:24     EDT      900    3.32        CAD        NEO 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD       Pure 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:07:00     EDT      100    3.33        CAD        TSX 
 March 21, 2019       12:08:21     EDT     1200    3.32        CAD        TSX 
 March 21, 2019       12:08:21     EDT      400    3.32        CAD        TSX 
 March 21, 2019       12:08:21     EDT      900    3.32        CAD        NEO 
 March 21, 2019       12:08:21     EDT      100    3.32        CAD        TSX 
 March 21, 2019       12:08:21     EDT      100    3.32        CAD        NEO 
 March 21, 2019       12:08:21     EDT      300    3.32        CAD        NEO 
 March 21, 2019       12:08:21     EDT      200    3.32        CAD        NEO 
 March 21, 2019       12:08:21     EDT      100    3.32        CAD        NEO 
 March 21, 2019       12:08:21     EDT      100    3.32        CAD        NEO 
 March 21, 2019       12:08:21     EDT      100    3.32        CAD        NEO 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD        NEO 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD      Chi-X 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD        NEO 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD      Chi-X 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      100    3.31        CAD       Pure 
 March 21, 2019       12:24:54     EDT      400    3.31        CAD       Pure 
 March 21, 2019       12:25:52     EDT      100     3.3        CAD        NEO 
 March 21, 2019       12:25:52     EDT     1700     3.3        CAD        TSX 
 March 21, 2019       12:25:52     EDT      700     3.3        CAD        NEO 
 March 21, 2019       12:25:52     EDT      500     3.3        CAD        NEO 
 March 21, 2019       12:25:52     EDT      100     3.3        CAD        NEO 
 March 21, 2019       12:25:52     EDT      100     3.3        CAD        NEO 
 March 21, 2019       12:25:52     EDT      100     3.3        CAD        NEO 
 March 21, 2019       12:25:52     EDT      200     3.3        CAD        NEO 
 March 21, 2019       12:36:33     EDT      800    3.28        CAD        TSX 
 March 21, 2019       12:36:33     EDT      700    3.28        CAD        NEO 
 March 21, 2019       12:36:33     EDT      200    3.28        CAD        TSX 
 March 21, 2019       12:36:33     EDT      100    3.28        CAD        NEO 
 March 21, 2019       12:36:33     EDT      100    3.28        CAD        NEO 
 March 21, 2019       12:36:33     EDT      200    3.28        CAD        NEO 
 March 21, 2019       12:41:16     EDT      400    3.27        CAD        NEO 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:46:34     EDT      400    3.28        CAD       Pure 
 March 21, 2019       12:50:36     EDT      400    3.28        CAD       Pure 
 March 21, 2019       12:50:36     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:50:36     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:50:36     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:50:36     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:50:36     EDT      400    3.28        CAD       Pure 
 March 21, 2019       12:52:37     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:52:37     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:52:37     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:52:37     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:52:37     EDT      100    3.28        CAD       Pure 
 March 21, 2019       12:52:37     EDT      300    3.28        CAD       Pure 
 March 21, 2019       12:54:41     EDT      100    3.27        CAD        NEO 
 March 21, 2019       12:54:41     EDT     1100    3.27        CAD        NEO 
 March 21, 2019       12:54:41     EDT      300    3.27        CAD        NEO 
 March 21, 2019       12:54:41     EDT      300    3.27        CAD        TSX 
 March 21, 2019       12:54:41     EDT     1400    3.27        CAD        TSX 
 March 21, 2019       12:54:41     EDT      300    3.27        CAD        NEO 
 March 21, 2019       13:10:37     EDT      400     3.3        CAD      Chi-X 
 March 21, 2019       13:10:37     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:10:38     EDT      700     3.3        CAD        NEO 
 March 21, 2019       13:10:38     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:10:38     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:16:45     EDT      100     3.3        CAD        TSX 
 March 21, 2019       13:16:45     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:16:45     EDT      500     3.3        CAD        TSX 
 March 21, 2019       13:16:45     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:16:45     EDT      500     3.3        CAD        TSX 
 March 21, 2019       13:16:45     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:16:45     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:16:45     EDT      400     3.3        CAD       Pure 
 March 21, 2019       13:16:45     EDT      500     3.3        CAD       Pure 
 March 21, 2019       13:18:46     EDT      900     3.3        CAD      Chi-X 
 March 21, 2019       13:18:46     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:21:47     EDT     1000     3.3        CAD      Chi-X 
 March 21, 2019       13:21:47     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:25:49     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:25:49     EDT      400     3.3        CAD       Pure 
 March 21, 2019       13:25:49     EDT      400     3.3        CAD       Pure 
 March 21, 2019       13:25:49     EDT      100     3.3        CAD       Pure 
 March 21, 2019       13:25:49     EDT      100     3.3        CAD        TSX 
 March 21, 2019       13:29:53     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:29:53     EDT      200     3.3        CAD      Chi-X 
 March 21, 2019       13:29:53     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:29:53     EDT      900     3.3        CAD      Chi-X 
 March 21, 2019       13:29:53     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:30:54     EDT      400     3.3        CAD      Chi-X 
 March 21, 2019       13:30:54     EDT      300     3.3        CAD      Chi-X 
 March 21, 2019       13:30:54     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:32:55     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:32:55     EDT      900     3.3        CAD      Chi-X 
 March 21, 2019       13:32:55     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:32:55     EDT      500     3.3        CAD      Chi-X 
 March 21, 2019       13:32:55     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:32:55     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:34:57     EDT      700     3.3        CAD      Chi-X 
 March 21, 2019       13:34:57     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:36:58     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:36:58     EDT      500     3.3        CAD      Chi-X 
 March 21, 2019       13:36:58     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:36:58     EDT      200     3.3        CAD      Chi-X 
 March 21, 2019       13:42:00     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:42:00     EDT      100     3.3        CAD        NEO 
 March 21, 2019       13:42:00     EDT      700     3.3        CAD      Chi-X 
 March 21, 2019       13:42:00     EDT      100     3.3        CAD      Chi-X 
 March 21, 2019       13:42:00     EDT      100     3.3        CAD        NEO 
 March 21, 2019       13:43:03     EDT     1800    3.29        CAD        TSX 
 March 21, 2019       13:43:03     EDT      400    3.29        CAD        NEO 
 March 21, 2019       13:43:03     EDT     1400    3.29        CAD        NEO 
 March 21, 2019       13:51:45     EDT     1000    3.26        CAD        TSX 
 March 21, 2019       13:51:45     EDT      800    3.26        CAD        NEO 
 March 21, 2019       13:51:45     EDT      200    3.26        CAD        NEO 
 March 21, 2019       14:02:34     EDT      100    3.25        CAD        NEO 
 March 21, 2019       14:02:34     EDT      100    3.25        CAD      Chi-X 
 March 21, 2019       14:02:34     EDT      600    3.25        CAD      Chi-X 
 March 21, 2019       14:02:34     EDT      100    3.25        CAD        NEO 
 March 21, 2019       14:06:36     EDT      700    3.28        CAD      Chi-X 
 March 21, 2019       14:06:36     EDT      100    3.28        CAD      Chi-X 
 March 21, 2019       14:06:36     EDT      100    3.28        CAD      Chi-X 
 March 21, 2019       14:09:36     EDT      100     3.3        CAD        TSX 
 March 21, 2019       14:10:16     EDT     1600     3.3        CAD        NEO 
 March 21, 2019       14:10:16     EDT      400     3.3        CAD        TSX 
 March 21, 2019       14:10:16     EDT      100     3.3        CAD        NEO 
 March 21, 2019       14:10:16     EDT     1700     3.3        CAD        TSX 
 March 21, 2019       14:10:16     EDT      200     3.3        CAD        NEO 
 March 21, 2019       14:10:16     EDT      300     3.3        CAD        NEO 
 March 21, 2019       14:26:18     EDT      100    3.31        CAD       Pure 
 March 21, 2019       14:26:18     EDT      500    3.31        CAD       Pure 
 March 21, 2019       14:26:18     EDT      300    3.31        CAD      Chi-X 
 March 21, 2019       14:26:18     EDT      100    3.31        CAD       Pure 
 March 21, 2019       14:26:18     EDT      400    3.31        CAD       Pure 
 March 21, 2019       14:28:12     EDT     1800     3.3        CAD        TSX 
 March 21, 2019       14:28:12     EDT      300     3.3        CAD        NEO 
 March 21, 2019       14:28:12     EDT     1500     3.3        CAD        NEO 
 March 21, 2019       14:37:35     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:37:35     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:37:35     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:37:35     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:37:35     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:37:35     EDT      400    3.28        CAD       Pure 
 March 21, 2019       14:37:35     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:43:38     EDT      100    3.28        CAD        NEO 
 March 21, 2019       14:43:38     EDT     1300    3.28        CAD        NEO 
 March 21, 2019       14:46:39     EDT      100    3.28        CAD        NEO 
 March 21, 2019       14:46:39     EDT      400    3.28        CAD        NEO 
 March 21, 2019       14:46:39     EDT      400    3.28        CAD        NEO 
 March 21, 2019       14:49:41     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:49:41     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:49:41     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:49:41     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:49:41     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:49:41     EDT      200    3.28        CAD       Pure 
 March 21, 2019       14:49:41     EDT      400    3.28        CAD       Pure 
 March 21, 2019       14:52:44     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:52:44     EDT      100    3.28        CAD        NEO 
 March 21, 2019       14:52:44     EDT      100    3.28        CAD        NEO 
 March 21, 2019       14:52:44     EDT      700    3.28        CAD        NEO 
 March 21, 2019       14:52:44     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:52:44     EDT      100    3.28        CAD      Omega 
 March 21, 2019       14:52:44     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:55:47     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:55:47     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:55:47     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:55:47     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:55:47     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:55:47     EDT      600    3.28        CAD       Pure 
 March 21, 2019       14:57:49     EDT      400    3.28        CAD       Pure 
 March 21, 2019       14:57:49     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:57:49     EDT      400    3.28        CAD       Pure 
 March 21, 2019       14:57:49     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:57:49     EDT      100    3.28        CAD       Pure 
 March 21, 2019       14:59:14     EDT     1600    3.27        CAD        TSX 
 March 21, 2019       14:59:14     EDT      200    3.27        CAD        NEO 
 March 21, 2019       14:59:14     EDT     1300    3.27        CAD        NEO 
 March 21, 2019       14:59:14     EDT      300    3.27        CAD        NEO 
 March 21, 2019       14:59:14     EDT      200    3.27        CAD        TSX 
 March 21, 2019       15:08:20     EDT      100    3.28        CAD        TSX 
 March 21, 2019       15:08:20     EDT     1000    3.28        CAD        TSX 
 March 21, 2019       15:08:20     EDT      100    3.28        CAD      Chi-X 
 March 21, 2019       15:08:20     EDT      200    3.28        CAD      Chi-X 
 March 21, 2019       15:08:20     EDT      300    3.28        CAD        TSX 
 March 21, 2019       15:08:20     EDT     1600    3.28        CAD      Alpha 
 March 21, 2019       15:08:20     EDT     1400    3.28        CAD      Chi-X 
 March 21, 2019       15:08:20     EDT      100    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT     1000    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      700    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      700    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      500    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      200    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      600    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      300    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT      300    3.29        CAD        TSX 
 March 21, 2019       15:08:20     EDT       25    3.29        CAD        TSX 
 March 22, 2019       09:31:24     EDT      200    3.23        CAD        NEO 
 March 22, 2019       09:31:24     EDT     1000    3.23        CAD        TSX 
 March 22, 2019       09:31:24     EDT      800    3.23        CAD        NEO 
 March 22, 2019       09:35:40     EDT      800     3.2        CAD        NEO 
 March 22, 2019       09:35:40     EDT      900     3.2        CAD        TSX 
 March 22, 2019       09:35:40     EDT      200     3.2        CAD        NEO 
 March 22, 2019       09:35:56     EDT      100     3.2        CAD        TSX 
 March 22, 2019       09:36:02     EDT      700    3.19        CAD        NEO 
 March 22, 2019       09:36:02     EDT      900    3.19        CAD        TSX 
 March 22, 2019       09:36:02     EDT      300    3.19        CAD        NEO 
 March 22, 2019       09:36:02     EDT      200    3.19        CAD        NEO 
 March 22, 2019       09:37:38     EDT      100    3.19        CAD        TSX 
 March 22, 2019       09:38:03     EDT      100    3.19        CAD        TSX 
 March 22, 2019       09:39:42     EDT      200    3.19        CAD        TSX 
 March 22, 2019       09:39:42     EDT      100    3.19        CAD        NEO 
 March 22, 2019       09:39:42     EDT      700    3.19        CAD        TSX 
 March 22, 2019       09:39:42     EDT      800    3.19        CAD        NEO 
 March 22, 2019       09:39:42     EDT      100    3.19        CAD        NEO 
 March 22, 2019       09:39:42     EDT      100    3.19        CAD        NEO 
 March 22, 2019       09:40:08     EDT      100    3.19        CAD        TSX 
 March 22, 2019       09:40:08     EDT      700    3.19        CAD      Chi-X 
 March 22, 2019       09:40:08     EDT      500    3.19        CAD        TSX 
 March 22, 2019       09:40:08     EDT     1000    3.19        CAD        TSX 
 March 22, 2019       09:46:08     EDT     1000    3.17        CAD        TSX 
 March 22, 2019       09:46:28     EDT      100    3.17        CAD        NEO 
 March 22, 2019       09:46:43     EDT      100    3.17        CAD        NEO 
 March 22, 2019       09:47:00     EDT      100    3.17        CAD        NEO 
 March 22, 2019       09:47:26     EDT      100    3.17        CAD        NEO 
 March 22, 2019       09:47:39     EDT      100    3.17        CAD        NEO 
 March 22, 2019       09:48:04     EDT      100    3.17        CAD        NEO 
 March 22, 2019       09:48:12     EDT      500    3.17        CAD        TSX 
 March 22, 2019       09:48:13     EDT      400    3.17        CAD        TSX 
 March 22, 2019       09:49:16     EDT      100    3.17        CAD       Pure 
 March 22, 2019       09:49:16     EDT      700    3.17        CAD       Pure 
 March 22, 2019       09:49:16     EDT      600    3.17        CAD       Pure 
 March 22, 2019       09:49:16     EDT      100    3.17        CAD       Pure 
 March 22, 2019       09:49:43     EDT     1700    3.16        CAD        NEO 
 March 22, 2019       09:50:27     EDT      200    3.16        CAD        TSX 
 March 22, 2019       09:50:28     EDT     1000    3.16        CAD        TSX 
 March 22, 2019       09:50:49     EDT      200    3.16        CAD        NEO 
 March 22, 2019       09:50:49     EDT      200    3.16        CAD        NEO 
 March 22, 2019       09:50:49     EDT      100    3.16        CAD        TSX 
 March 22, 2019       09:50:49     EDT      200    3.16        CAD        NEO 
 March 22, 2019       09:50:49     EDT      300    3.16        CAD        NEO 
 March 22, 2019       09:50:49     EDT      300    3.16        CAD        NEO 
 March 22, 2019       09:50:50     EDT      200    3.16        CAD      Chi-X 
 March 22, 2019       09:53:20     EDT      100    3.16        CAD        TSX 
 March 22, 2019       09:53:20     EDT      100    3.16        CAD        TSX 
 March 22, 2019       09:53:20     EDT      100    3.16        CAD        TSX 
 March 22, 2019       09:53:20     EDT      800    3.16        CAD        NEO 
 March 22, 2019       09:53:21     EDT      300    3.16        CAD        TSX 
 March 22, 2019       09:53:21     EDT      200    3.16        CAD        NEO 
 March 22, 2019       09:53:21     EDT      400    3.16        CAD        TSX 
 March 22, 2019       09:56:01     EDT      100    3.15        CAD        TSX 
 March 22, 2019       09:56:01     EDT      100    3.15        CAD        TSX 
 March 22, 2019       09:56:01     EDT      800    3.15        CAD        TSX 
 March 22, 2019       09:56:01     EDT      800    3.15        CAD        NEO 
 March 22, 2019       09:56:01     EDT      100    3.15        CAD        NEO 
 March 22, 2019       09:56:01     EDT      200    3.15        CAD        NEO 
 March 22, 2019       10:00:00     EDT      200    3.14        CAD        NEO 
 March 22, 2019       10:00:47     EDT      200    3.14        CAD        NEO 
 March 22, 2019       10:00:48     EDT      400    3.14        CAD        NEO 
 March 22, 2019       10:02:24     EDT      100    3.15        CAD        NEO 
 March 22, 2019       10:02:24     EDT      500    3.15        CAD        NEO 
 March 22, 2019       10:02:24     EDT      600    3.15        CAD      Chi-X 
 March 22, 2019       10:02:24     EDT      100    3.15        CAD      Chi-X 
 March 22, 2019       10:04:26     EDT     1700    3.14        CAD        TSX 
 March 22, 2019       10:04:26     EDT     2200    3.14        CAD        NEO 
 March 22, 2019       10:04:26     EDT      700    3.14        CAD        TSX 
 March 22, 2019       10:04:26     EDT      300    3.14        CAD        NEO 
 March 22, 2019       10:09:47     EDT      100    3.13        CAD        NEO 
 March 22, 2019       10:09:47     EDT      100    3.13        CAD      Chi-X 
 March 22, 2019       10:09:47     EDT      300    3.13        CAD      Chi-X 
 March 22, 2019       10:09:47     EDT      100    3.13        CAD        NEO 
 March 22, 2019       10:09:47     EDT      100    3.13        CAD      Chi-X 
 March 22, 2019       10:09:47     EDT     1000    3.13        CAD        NEO 
 March 22, 2019       10:10:51     EDT      100    3.13        CAD        NEO 
 March 22, 2019       10:10:51     EDT      800    3.13        CAD        NEO 
 March 22, 2019       10:12:55     EDT     1900    3.13        CAD      Chi-X 
 March 22, 2019       10:12:55     EDT      100    3.13        CAD      Chi-X 
 March 22, 2019       10:12:55     EDT      100    3.13        CAD       Pure 
 March 22, 2019       10:12:55     EDT      100    3.13        CAD       Pure 
 March 22, 2019       10:12:55     EDT      100    3.13        CAD       Pure 
 March 22, 2019       10:18:03     EDT      300    3.13        CAD      Chi-X 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD        NEO 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD      Chi-X 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD        NEO 
 March 22, 2019       10:18:03     EDT     1300    3.13        CAD      Chi-X 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD      Chi-X 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD      Chi-X 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD       Pure 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD       Pure 
 March 22, 2019       10:18:03     EDT      100    3.13        CAD       Pure 
 March 22, 2019       10:22:47     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:22:47     EDT      100    3.15        CAD        TSX 
 March 22, 2019       10:22:47     EDT      700    3.15        CAD        TSX 
 March 22, 2019       10:22:47     EDT     1000    3.15        CAD        TSX 
 March 22, 2019       10:22:47     EDT      400    3.15        CAD       Pure 
 March 22, 2019       10:22:47     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:22:47     EDT      500    3.15        CAD       Pure 
 March 22, 2019       10:24:48     EDT      100    3.15        CAD        TSX 
 March 22, 2019       10:24:48     EDT      700    3.15        CAD        TSX 
 March 22, 2019       10:24:48     EDT      300    3.15        CAD        TSX 
 March 22, 2019       10:26:34     EDT      100    3.14        CAD        NEO 
 March 22, 2019       10:26:34     EDT     1500    3.14        CAD        TSX 
 March 22, 2019       10:26:35     EDT      100    3.14        CAD        NEO 
 March 22, 2019       10:26:51     EDT     1400    3.14        CAD        NEO 
 March 22, 2019       10:26:51     EDT      500    3.14        CAD        TSX 
 March 22, 2019       10:26:51     EDT      100    3.14        CAD        NEO 
 March 22, 2019       10:26:51     EDT      100    3.14        CAD        TSX 
 March 22, 2019       10:28:35     EDT      200    3.14        CAD        TSX 
 March 22, 2019       10:28:35     EDT      100    3.14        CAD        TSX 
 March 22, 2019       10:28:35     EDT      300    3.14        CAD        TSX 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD        NEO 
 March 22, 2019       10:40:18     EDT      400    3.15        CAD      Chi-X 
 March 22, 2019       10:40:18     EDT     1000    3.15        CAD        NEO 
 March 22, 2019       10:40:18     EDT      200    3.15        CAD      Chi-X 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD      Chi-X 
 March 22, 2019       10:40:18     EDT     1200    3.15        CAD      Chi-X 
 March 22, 2019       10:40:18     EDT      600    3.15        CAD      Chi-X 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      400    3.15        CAD      Chi-X 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD      Omega 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      600    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      300    3.15        CAD       Pure 
 March 22, 2019       10:40:18     EDT      100    3.15        CAD        NEO 
 March 22, 2019       10:40:18     EDT      700    3.15        CAD        NEO 
 March 22, 2019       10:44:21     EDT      200    3.15        CAD        NEO 
 March 22, 2019       10:44:21     EDT      700    3.15        CAD       Pure 
 March 22, 2019       10:44:21     EDT      500    3.15        CAD       Pure 
 March 22, 2019       10:44:21     EDT      100    3.15        CAD       Pure 
 March 22, 2019       10:44:21     EDT      100    3.15        CAD      Omega 
 March 22, 2019       10:45:48     EDT      100    3.14        CAD        TSX 
 March 22, 2019       10:45:48     EDT     1000    3.14        CAD        TSX 
 March 22, 2019       10:45:48     EDT      100    3.14        CAD        NEO 
 March 22, 2019       10:45:48     EDT      100    3.14        CAD        TSX 
 March 22, 2019       10:45:48     EDT      200    3.14        CAD        NEO 
 March 22, 2019       10:45:48     EDT      100    3.14        CAD        TSX 
 March 22, 2019       10:45:48     EDT      500    3.14        CAD        TSX 
 March 22, 2019       10:45:48     EDT      100    3.14        CAD        NEO 
 March 22, 2019       10:45:48     EDT      300    3.14        CAD        NEO 
 March 22, 2019       10:45:48     EDT      600    3.14        CAD        NEO 
 March 22, 2019       10:45:48     EDT      500    3.14        CAD        NEO 
 March 22, 2019       10:50:11     EDT     1000    3.13        CAD        NEO 
 March 22, 2019       10:50:11     EDT      600    3.13        CAD        TSX 
 March 22, 2019       10:50:11     EDT      100    3.13        CAD        TSX 
 March 22, 2019       10:50:11     EDT      100    3.13        CAD        TSX 
 March 22, 2019       10:50:11     EDT      100    3.13        CAD        NEO 
 March 22, 2019       10:50:11     EDT      200    3.13        CAD        TSX 
 March 22, 2019       10:51:00     EDT      500    3.12        CAD        NEO 
 March 22, 2019       10:52:48     EDT      100    3.12        CAD        NEO 
 March 22, 2019       10:53:17     EDT      400    3.12        CAD        NEO 
 March 22, 2019       10:53:17     EDT      100    3.12        CAD        NEO 
 March 22, 2019       10:53:19     EDT      400    3.12        CAD        TSX 
 March 22, 2019       10:53:25     EDT      600    3.12        CAD        TSX 
 March 22, 2019       10:57:19     EDT      100    3.12        CAD        TSX 
 March 22, 2019       10:57:19     EDT      100    3.12        CAD        TSX 
 March 22, 2019       10:57:19     EDT      100    3.12        CAD        TSX 
 March 22, 2019       10:57:19     EDT      100    3.12        CAD        TSX 
 March 22, 2019       10:57:19     EDT      200    3.12        CAD       Pure 
 March 22, 2019       10:57:19     EDT      200    3.12        CAD       Pure 
 March 22, 2019       10:57:19     EDT      100    3.12        CAD       Pure 
 March 22, 2019       11:00:24     EDT      200    3.11        CAD        NEO 
 March 22, 2019       11:00:29     EDT      200    3.11        CAD        TSX 
 March 22, 2019       11:00:30     EDT     2100    3.11        CAD        TSX 
 March 22, 2019       11:00:57     EDT      600    3.11        CAD        TSX 
 March 22, 2019       11:00:57     EDT     1800    3.11        CAD        NEO 
 March 22, 2019       11:00:58     EDT     1100    3.11        CAD      Chi-X 
 March 22, 2019       11:03:29     EDT      800     3.1        CAD        NEO 
 March 22, 2019       11:04:29     EDT      700     3.1        CAD        TSX 
 March 22, 2019       11:04:29     EDT      200     3.1        CAD        NEO 
 March 22, 2019       11:04:30     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:04:32     EDT      200     3.1        CAD        TSX 
 March 22, 2019       11:09:34     EDT      100    3.09        CAD      Chi-X 
 March 22, 2019       11:09:34     EDT      300    3.09        CAD       Pure 
 March 22, 2019       11:09:34     EDT      600    3.09        CAD       Pure 
 March 22, 2019       11:11:36     EDT      900    3.09        CAD        TSX 
 March 22, 2019       11:11:36     EDT      100    3.09        CAD      Chi-X 
 March 22, 2019       11:12:39     EDT      200     3.1        CAD      Chi-X 
 March 22, 2019       11:12:39     EDT      600     3.1        CAD      Chi-X 
 March 22, 2019       11:15:46     EDT     1700     3.1        CAD      Chi-X 
 March 22, 2019       11:15:46     EDT      100     3.1        CAD      Chi-X 
 March 22, 2019       11:16:48     EDT      100     3.1        CAD       Pure 
 March 22, 2019       11:16:48     EDT      300     3.1        CAD       Pure 
 March 22, 2019       11:16:48     EDT      100     3.1        CAD       Pure 
 March 22, 2019       11:16:48     EDT      400     3.1        CAD       Pure 
 March 22, 2019       11:19:52     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:19:52     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:19:52     EDT      700     3.1        CAD        TSX 
 March 22, 2019       11:19:52     EDT      800     3.1        CAD        TSX 
 March 22, 2019       11:21:53     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:21:53     EDT      700     3.1        CAD        TSX 
 March 22, 2019       11:23:55     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:23:55     EDT      200     3.1        CAD        TSX 
 March 22, 2019       11:23:55     EDT      700     3.1        CAD        TSX 
 March 22, 2019       11:23:55     EDT      300     3.1        CAD        TSX 
 March 22, 2019       11:23:55     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:25:56     EDT      500     3.1        CAD        NEO 
 March 22, 2019       11:25:56     EDT      200     3.1        CAD      Omega 
 March 22, 2019       11:25:56     EDT      100     3.1        CAD      Omega 
 March 22, 2019       11:26:51     EDT     1100    3.09        CAD        NEO 
 March 22, 2019       11:30:59     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:30:59     EDT      100     3.1        CAD        TSX 
 March 22, 2019       11:30:59     EDT      800     3.1        CAD        TSX 
 March 22, 2019       11:33:11     EDT     1600    3.09        CAD        NEO 
 March 22, 2019       11:33:29     EDT      200    3.09        CAD        NEO 
 March 22, 2019       11:33:29     EDT      400    3.09        CAD        NEO 
 March 22, 2019       11:34:34     EDT      800    3.09        CAD        NEO 
 March 22, 2019       11:34:34     EDT      100    3.09        CAD        NEO 
 March 22, 2019       11:34:34     EDT      300    3.09        CAD        TSX 
 March 22, 2019       11:34:34     EDT      100    3.09        CAD        TSX 
 March 22, 2019       11:34:34     EDT      800    3.09        CAD        TSX 
 March 22, 2019       11:34:34     EDT      100    3.09        CAD        NEO 
 March 22, 2019       11:34:34     EDT      100    3.09        CAD        NEO 
 March 22, 2019       11:34:34     EDT      100    3.09        CAD        NEO 
 March 22, 2019       11:45:41     EDT      900   3.085        CAD      Chi-X 
 March 22, 2019       11:49:06     EDT      100    3.08        CAD        NEO 
 March 22, 2019       11:49:06     EDT     1300    3.08        CAD        TSX 
 March 22, 2019       11:49:06     EDT      400    3.08        CAD        TSX 
 March 22, 2019       11:49:06     EDT      300    3.08        CAD        NEO 
 March 22, 2019       11:49:06     EDT     1400    3.08        CAD        NEO 
 March 22, 2019       11:54:17     EDT      500    3.07        CAD        NEO 
 March 22, 2019       11:55:40     EDT      200    3.07        CAD        NEO 
 March 22, 2019       12:00:16     EDT      300    3.08        CAD      Chi-X 
 March 22, 2019       12:00:16     EDT      200    3.08        CAD      Chi-X 
 March 22, 2019       12:00:16     EDT      100    3.08        CAD        NEO 
 March 22, 2019       12:00:16     EDT     1200    3.08        CAD        NEO 
 March 22, 2019       12:00:16     EDT      100    3.08        CAD       Pure 
 March 22, 2019       12:00:16     EDT      100    3.08        CAD       Pure 
 March 22, 2019       12:00:16     EDT      100    3.08        CAD       Pure 
 March 22, 2019       12:00:16     EDT      100    3.08        CAD       Pure 
 March 22, 2019       12:00:16     EDT      100    3.08        CAD       Pure 
 March 22, 2019       12:00:16     EDT      400    3.08        CAD       Pure 
 March 22, 2019       12:00:16     EDT      500    3.08        CAD       Pure 
 March 22, 2019       12:00:59     EDT      500    3.07        CAD        NEO 
 March 22, 2019       12:05:19     EDT      100    3.08        CAD        NEO 
 March 22, 2019       12:05:19     EDT      500    3.08        CAD      Chi-X 
 March 22, 2019       12:05:19     EDT      500    3.08        CAD      Chi-X 
 March 22, 2019       12:05:19     EDT      100    3.08        CAD      Chi-X 
 March 22, 2019       12:07:20     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:07:20     EDT      100    3.09        CAD        TSX 
 March 22, 2019       12:07:20     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:07:20     EDT      800    3.09        CAD        TSX 
 March 22, 2019       12:07:20     EDT      100    3.09        CAD        TSX 
 March 22, 2019       12:10:22     EDT      200   3.085        CAD      Chi-X 
 March 22, 2019       12:10:22     EDT      200    3.09        CAD      Chi-X 
 March 22, 2019       12:10:22     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:10:22     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:10:22     EDT      100    3.09        CAD      Chi-X 
 March 22, 2019       12:10:22     EDT      200    3.09        CAD      Chi-X 
 March 22, 2019       12:10:22     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:21:33     EDT      500   3.085        CAD        TSX 
 March 22, 2019       12:21:33     EDT      100    3.09        CAD       Pure 
 March 22, 2019       12:21:33     EDT      500    3.09        CAD        TSX 
 March 22, 2019       12:21:33     EDT      900    3.09        CAD        TSX 
 March 22, 2019       12:21:33     EDT      400    3.09        CAD        TSX 
 March 22, 2019       12:23:34     EDT      100    3.09        CAD        TSX 
 March 22, 2019       12:23:34     EDT     1000    3.09        CAD        TSX 
 March 22, 2019       12:27:36     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:27:36     EDT      100   3.085        CAD      Chi-X 
 March 22, 2019       12:27:36     EDT      100    3.09        CAD       Pure 
 March 22, 2019       12:27:36     EDT      200    3.09        CAD      Chi-X 
 March 22, 2019       12:27:36     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:27:36     EDT      100    3.09        CAD       Pure 
 March 22, 2019       12:27:36     EDT      100    3.09        CAD       Pure 
 March 22, 2019       12:27:36     EDT      200    3.09        CAD       Pure 
 March 22, 2019       12:27:36     EDT      100    3.09        CAD      Chi-X 
 March 22, 2019       12:27:36     EDT      200    3.09        CAD       Pure 
 March 22, 2019       12:32:40     EDT      100    3.09        CAD      Chi-X 
 March 22, 2019       12:32:40     EDT      300    3.09        CAD      Chi-X 
 March 22, 2019       12:32:40     EDT      600    3.09        CAD        TSX 
 March 22, 2019       12:32:40     EDT      100    3.09        CAD      Chi-X 
 March 22, 2019       12:32:40     EDT      300    3.09        CAD        TSX 
 March 22, 2019       12:32:40     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:32:40     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:32:40     EDT      400    3.09        CAD        NEO 
 March 22, 2019       12:33:24     EDT      600    3.09        CAD        NEO 
 March 22, 2019       12:33:31     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:35:10     EDT      200    3.09        CAD        NEO 
 March 22, 2019       12:35:10     EDT     1300    3.09        CAD        TSX 
 March 22, 2019       12:35:10     EDT      100    3.09        CAD        TSX 
 March 22, 2019       12:35:10     EDT      200    3.09        CAD        NEO 
 March 22, 2019       12:35:10     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:35:10     EDT      400    3.09        CAD        TSX 
 March 22, 2019       12:35:10     EDT      200    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT      300    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT     2400    3.09        CAD        TSX 
 March 22, 2019       12:47:57     EDT      700    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT      700    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT      400    3.09        CAD        NEO 
 March 22, 2019       12:47:57     EDT      100    3.09        CAD        NEO 
 March 22, 2019       12:59:19     EDT      600    3.09        CAD        TSX 
 March 22, 2019       12:59:19     EDT      700    3.09        CAD        NEO 
 March 22, 2019       13:05:28     EDT      300     3.1        CAD        NEO 
 March 22, 2019       13:10:33     EDT      100     3.1        CAD        NEO 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD      Chi-X 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD        NEO 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD        NEO 
 March 22, 2019       13:17:39     EDT      500   3.105        CAD      Chi-X 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT     1300    3.11        CAD      Chi-X 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD      Omega 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD      Omega 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD      Omega 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      900    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:17:39     EDT      100    3.11        CAD       Pure 
 March 22, 2019       13:21:01     EDT     2200    3.11        CAD        TSX 
 March 22, 2019       13:21:01     EDT      500    3.11        CAD        NEO 
 March 22, 2019       13:21:01     EDT     1400    3.11        CAD        NEO 
 March 22, 2019       13:21:01     EDT      200    3.11        CAD        NEO 
 March 22, 2019       13:21:01     EDT      100    3.11        CAD        NEO 
 March 22, 2019       13:21:01     EDT      100    3.11        CAD        NEO 
 March 22, 2019       13:33:51     EDT      100   3.105        CAD      Chi-X 
 March 22, 2019       13:33:51     EDT     2200    3.11        CAD      Chi-X 
 March 22, 2019       13:33:51     EDT      100    3.11        CAD        NEO 
 March 22, 2019       13:36:53     EDT      900   3.115        CAD      Chi-X 
 March 22, 2019       13:36:53     EDT      500    3.12        CAD      Chi-X 
 March 22, 2019       13:40:54     EDT      100   3.115        CAD      Chi-X 
 March 22, 2019       13:40:54     EDT      600    3.12        CAD      Chi-X 
 March 22, 2019       13:53:09     EDT      800    3.12        CAD      Chi-X 
 March 22, 2019       13:53:09     EDT      100    3.12        CAD        NEO 
 March 22, 2019       13:53:09     EDT     1400    3.12        CAD      Chi-X 
 March 22, 2019       13:53:09     EDT      500   3.115        CAD      Chi-X 
 March 22, 2019       13:53:09     EDT      100    3.12        CAD        NEO 
 March 22, 2019       13:53:09     EDT      800    3.12        CAD      Chi-X 
 March 22, 2019       13:53:09     EDT      100    3.12        CAD      Chi-X 
 March 22, 2019       13:56:11     EDT      100    3.12        CAD        TSX 
 March 22, 2019       13:56:11     EDT      200    3.12        CAD        TSX 
 March 22, 2019       13:56:11     EDT     1100    3.12        CAD        TSX 
 March 22, 2019       14:10:28     EDT      100    3.12        CAD        TSX 
 March 22, 2019       14:10:28     EDT      100    3.12        CAD        TSX 
 March 22, 2019       14:10:28     EDT      100    3.12        CAD        TSX 
 March 22, 2019       14:10:28     EDT      100    3.12        CAD        TSX 
 March 22, 2019       14:10:28     EDT     1000    3.12        CAD        TSX 
 March 22, 2019       14:10:28     EDT     2200    3.12        CAD        TSX 
 March 22, 2019       14:12:29     EDT      100    3.12        CAD        NEO 
 March 22, 2019       14:12:29     EDT      700    3.12        CAD        NEO 
 March 22, 2019       14:12:29     EDT      100    3.12        CAD      Omega 
 March 22, 2019       14:24:03     EDT     2400    3.13        CAD        NEO 
 March 22, 2019       14:24:48     EDT      500    3.13        CAD        NEO 
 March 22, 2019       14:33:01     EDT      600    3.13        CAD        NEO 
 March 22, 2019       14:33:16     EDT      700    3.13        CAD        NEO 
 March 22, 2019       14:33:16     EDT      900    3.13        CAD        TSX 
 March 22, 2019       14:33:16     EDT     2600    3.13        CAD        TSX 
 March 22, 2019       14:33:16     EDT      200    3.13        CAD        NEO 
 March 22, 2019       14:33:16     EDT      400    3.13        CAD        NEO 
 March 22, 2019       14:33:16     EDT     1100    3.13        CAD        NEO 
 March 22, 2019       14:33:16     EDT      100    3.13        CAD        NEO 
 March 22, 2019       14:33:16     EDT      400    3.13        CAD        NEO 
 March 22, 2019       14:50:13     EDT      100    3.13        CAD        NEO 
 March 22, 2019       14:50:13     EDT      100   3.125        CAD      Chi-X 
 March 22, 2019       14:50:13     EDT     1900    3.13        CAD      Chi-X 
 March 22, 2019       14:50:13     EDT      200    3.13        CAD      Chi-X 
 March 22, 2019       14:58:27     EDT      200    3.16        CAD      Chi-X 
 March 22, 2019       14:58:27     EDT      100    3.16        CAD        TSX 
 March 22, 2019       14:58:27     EDT     1900    3.16        CAD        TSX 
 March 22, 2019       14:58:27     EDT      300    3.16        CAD        TSX 
 March 22, 2019       14:58:33     EDT     2200    3.16        CAD        TSX 
 March 22, 2019       14:58:33     EDT      100    3.16        CAD        TSX 
 March 22, 2019       14:58:33     EDT      100    3.16        CAD      Chi-X 
 March 22, 2019       14:58:33     EDT      200    3.16        CAD      Chi-X 
 March 22, 2019       14:58:33     EDT      700    3.16        CAD        TSX 
 March 22, 2019       14:58:33     EDT     1300    3.16        CAD      Chi-X 
 March 22, 2019       15:12:21     EDT       25    3.14        CAD        TSX 
 March 22, 2019       15:12:21     EDT     2700    3.14        CAD        TSX 
 March 22, 2019       15:12:21     EDT     2200    3.14        CAD        NEO 
 March 22, 2019       15:12:21     EDT     1700    3.14        CAD        TSX 
 March 22, 2019       15:12:21     EDT      200    3.14        CAD        NEO 
 March 22, 2019       15:12:21     EDT      500    3.14        CAD        NEO 
 March 22, 2019       15:12:21     EDT      200    3.14        CAD        NEO 
 March 22, 2019       15:12:21     EDT      700    3.14        CAD        NEO 
 March 22, 2019       15:12:21     EDT      600    3.14        CAD        NEO 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSESEDIFUSESD

(END) Dow Jones Newswires

March 26, 2019 03:01 ET (07:01 GMT)

1 Year Gran Tierra Energy Chart

1 Year Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190526 12:04:28