We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.81% | 620.00 | 590.00 | 650.00 | 620.00 | 620.00 | 620.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -43.03 | 270.55M |
From Apr 2019 to Apr 2024
TIDMGTE
RNS Number : 5114T
Gran Tierra Energy Inc.
20 March 2019
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
March 20, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period March 11, 2019 to March 15, 2019:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------ ------------------- ---------------------- ------------------
March 13, 2019 167,525 $3.21 $537,059.25
March 14, 2019 167,525 $3.28 $548,744.50
March 15, 2019 167,525 $3.18 $532,628.75
Exchange Aggregated Data
Mar. 13, Mar. 14, Mar. 15,
Platform 2019 2019 2019
----------- ---------- --------- --------- ---------
Volume TSX 62,025 89,325 72,125
-----------
Pure 10,800 900 5,400
Chi-X 27,200 21,200 32,500
Omega 6,700 0 1,100
Alpha 0 0 100
NEO 60,400 56,100 56,300
---------------------- --------- --------- ---------
Volume
weighted
average
price
(CAD) TSX $3.20 $3.27 $3.19
Pure $3.23 $3.27 $3.16
Chi-X $3.20 $3.27 $3.17
Omega $3.20 - $3.15
Alpha - - $3.22
NEO $3.21 $3.28 $3.17
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 385,832,932 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
March 13, 2019 09:34:11 EDT 1000 3.13 CAD TSX
March 13, 2019 09:34:11 EDT 500 3.13 CAD NEO
March 13, 2019 09:34:11 EDT 200 3.13 CAD NEO
March 13, 2019 09:34:11 EDT 200 3.13 CAD NEO
March 13, 2019 09:34:11 EDT 100 3.13 CAD NEO
March 13, 2019 09:36:03 EDT 1000 3.12 CAD TSX
March 13, 2019 09:36:03 EDT 500 3.12 CAD NEO
March 13, 2019 09:36:03 EDT 200 3.12 CAD NEO
March 13, 2019 09:46:14 EDT 1200 3.13 CAD NEO
March 13, 2019 09:46:14 EDT 100 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 1200 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 1200 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 100 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 1000 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 100 3.13 CAD Chi-X
March 13, 2019 09:46:14 EDT 1100 3.13 CAD Chi-X
March 13, 2019 09:46:14 EDT 500 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 800 3.13 CAD TSX
March 13, 2019 09:46:14 EDT 100 3.13 CAD TSX
March 13, 2019 09:47:43 EDT 1000 3.13 CAD TSX
March 13, 2019 09:47:43 EDT 200 3.13 CAD NEO
March 13, 2019 09:47:43 EDT 900 3.13 CAD NEO
March 13, 2019 10:11:22 EDT 1000 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 400 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 100 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 400 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 500 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 100 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 1400 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 200 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 700 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 800 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 600 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 500 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 2000 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 1000 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 100 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 500 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 100 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 700 3.15 CAD NEO
March 13, 2019 10:11:22 EDT 100 3.15 CAD Omega
March 13, 2019 10:11:22 EDT 100 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 100 3.15 CAD NEO
March 13, 2019 10:11:22 EDT 300 3.15 CAD NEO
March 13, 2019 10:11:22 EDT 300 3.15 CAD Omega
March 13, 2019 10:11:22 EDT 100 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 1000 3.15 CAD NEO
March 13, 2019 10:11:22 EDT 100 3.15 CAD Omega
March 13, 2019 10:11:22 EDT 1200 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 600 3.15 CAD Omega
March 13, 2019 10:11:22 EDT 100 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 1800 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 600 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 100 3.15 CAD LYNX
March 13, 2019 10:11:22 EDT 300 3.15 CAD Chi-X
March 13, 2019 10:11:22 EDT 2000 3.15 CAD TSX
March 13, 2019 10:11:22 EDT 100 3.15 CAD NEO
March 13, 2019 10:11:22 EDT 100 3.15 CAD NEO
March 13, 2019 10:23:24 EDT 3200 3.15 CAD TSX
March 13, 2019 10:23:24 EDT 1400 3.15 CAD NEO
March 13, 2019 10:23:25 EDT 300 3.15 CAD NEO
March 13, 2019 10:23:27 EDT 300 3.15 CAD NEO
March 13, 2019 10:30:13 EDT 200 3.18 CAD Chi-X
March 13, 2019 10:30:13 EDT 200 3.18 CAD NEO
March 13, 2019 10:30:13 EDT 600 3.18 CAD Pure
March 13, 2019 10:30:13 EDT 2000 3.18 CAD TSX
March 13, 2019 10:30:13 EDT 700 3.18 CAD NEO
March 13, 2019 10:30:13 EDT 400 3.18 CAD Omega
March 13, 2019 10:30:13 EDT 100 3.18 CAD Omega
March 13, 2019 10:30:13 EDT 300 3.18 CAD Pure
March 13, 2019 10:31:16 EDT 300 3.19 CAD TSX
March 13, 2019 10:32:07 EDT 600 3.19 CAD TSX
March 13, 2019 10:32:07 EDT 200 3.19 CAD TSX
March 13, 2019 10:32:07 EDT 100 3.19 CAD TSX
March 13, 2019 10:35:31 EDT 100 3.22 CAD NEO
March 13, 2019 10:35:31 EDT 600 3.22 CAD Chi-X
March 13, 2019 10:35:31 EDT 1200 3.22 CAD TSX
March 13, 2019 10:35:31 EDT 700 3.22 CAD NEO
March 13, 2019 10:35:31 EDT 100 3.22 CAD Chi-X
March 13, 2019 10:35:31 EDT 300 3.22 CAD Pure
March 13, 2019 10:35:31 EDT 600 3.22 CAD Pure
March 13, 2019 10:35:47 EDT 600 3.21 CAD TSX
March 13, 2019 10:35:47 EDT 400 3.21 CAD NEO
March 13, 2019 10:35:47 EDT 100 3.21 CAD TSX
March 13, 2019 10:35:47 EDT 700 3.21 CAD TSX
March 13, 2019 10:35:47 EDT 500 3.21 CAD NEO
March 13, 2019 10:35:47 EDT 100 3.21 CAD TSX
March 13, 2019 10:35:47 EDT 400 3.21 CAD NEO March 13, 2019 10:35:47 EDT 500 3.21 CAD NEO March 13, 2019 10:35:47 EDT 100 3.21 CAD TSX March 13, 2019 10:35:47 EDT 100 3.21 CAD TSX March 13, 2019 10:35:53 EDT 100 3.21 CAD TSX March 13, 2019 10:43:20 EDT 100 3.2 CAD NEO March 13, 2019 10:43:35 EDT 100 3.2 CAD TSX March 13, 2019 10:59:52 EDT 600 3.21 CAD Chi-X March 13, 2019 10:59:52 EDT 600 3.21 CAD Pure March 13, 2019 10:59:52 EDT 400 3.21 CAD Chi-X March 13, 2019 10:59:52 EDT 2800 3.21 CAD Chi-X March 13, 2019 10:59:52 EDT 6600 3.21 CAD TSX March 13, 2019 10:59:52 EDT 200 3.21 CAD NEO March 13, 2019 10:59:52 EDT 300 3.21 CAD NEO March 13, 2019 10:59:52 EDT 300 3.21 CAD Pure March 13, 2019 11:06:13 EDT 1200 3.205 CAD Chi-X March 13, 2019 11:06:13 EDT 100 3.21 CAD Chi-X March 13, 2019 11:06:13 EDT 500 3.21 CAD Chi-X March 13, 2019 11:06:13 EDT 800 3.21 CAD Chi-X March 13, 2019 11:06:13 EDT 800 3.21 CAD NEO March 13, 2019 11:06:13 EDT 200 3.21 CAD NEO March 13, 2019 11:06:13 EDT 400 3.21 CAD Pure March 13, 2019 11:06:13 EDT 300 3.21 CAD NEO March 13, 2019 11:06:13 EDT 500 3.21 CAD Pure March 13, 2019 11:06:13 EDT 100 3.21 CAD LYNX March 13, 2019 11:06:13 EDT 500 3.21 CAD Pure March 13, 2019 11:11:55 EDT 700 3.2 CAD NEO March 13, 2019 11:23:36 EDT 900 3.2 CAD TSX March 13, 2019 11:23:36 EDT 1000 3.2 CAD TSX March 13, 2019 11:23:36 EDT 400 3.2 CAD TSX March 13, 2019 11:23:36 EDT 200 3.2 CAD TSX March 13, 2019 11:23:36 EDT 1200 3.2 CAD TSX March 13, 2019 11:23:36 EDT 500 3.2 CAD TSX March 13, 2019 11:23:36 EDT 900 3.2 CAD NEO March 13, 2019 11:23:36 EDT 200 3.2 CAD NEO March 13, 2019 11:23:36 EDT 500 3.2 CAD TSX March 13, 2019 11:23:36 EDT 200 3.2 CAD TSX March 13, 2019 11:23:36 EDT 100 3.2 CAD TSX March 13, 2019 11:23:36 EDT 600 3.2 CAD TSX March 13, 2019 11:23:36 EDT 400 3.2 CAD TSX March 13, 2019 11:23:36 EDT 900 3.2 CAD NEO March 13, 2019 11:23:36 EDT 1100 3.2 CAD NEO March 13, 2019 11:23:36 EDT 200 3.2 CAD NEO March 13, 2019 11:23:36 EDT 100 3.2 CAD NEO March 13, 2019 11:23:36 EDT 100 3.2 CAD NEO March 13, 2019 11:23:36 EDT 100 3.2 CAD NEO March 13, 2019 11:23:36 EDT 200 3.2 CAD NEO March 13, 2019 11:23:36 EDT 100 3.2 CAD NEO March 13, 2019 11:23:36 EDT 2200 3.2 CAD NEO March 13, 2019 11:33:25 EDT 500 3.19 CAD NEO March 13, 2019 11:41:05 EDT 3300 3.19 CAD NEO March 13, 2019 11:41:05 EDT 300 3.19 CAD NEO March 13, 2019 11:48:27 EDT 2900 3.19 CAD TSX March 13, 2019 11:48:27 EDT 100 3.19 CAD NEO March 13, 2019 11:48:27 EDT 100 3.19 CAD TSX March 13, 2019 11:57:17 EDT 300 3.19 CAD TSX March 13, 2019 11:57:17 EDT 3200 3.19 CAD TSX March 13, 2019 11:57:17 EDT 200 3.19 CAD TSX March 13, 2019 11:57:17 EDT 300 3.19 CAD NEO March 13, 2019 11:57:17 EDT 2900 3.19 CAD NEO March 13, 2019 11:57:17 EDT 500 3.19 CAD NEO March 13, 2019 12:13:42 EDT 300 3.21 CAD Omega March 13, 2019 12:13:42 EDT 2700 3.21 CAD Omega March 13, 2019 12:21:52 EDT 1100 3.21 CAD Omega March 13, 2019 12:21:52 EDT 300 3.21 CAD Omega March 13, 2019 12:21:52 EDT 100 3.21 CAD Omega March 13, 2019 12:21:52 EDT 500 3.21 CAD Omega March 13, 2019 12:21:52 EDT 100 3.21 CAD Omega March 13, 2019 12:25:10 EDT 900 3.2 CAD NEO March 13, 2019 12:25:10 EDT 2100 3.2 CAD TSX March 13, 2019 12:25:10 EDT 300 3.2 CAD NEO March 13, 2019 12:25:10 EDT 300 3.2 CAD TSX March 13, 2019 12:25:10 EDT 800 3.2 CAD NEO March 13, 2019 12:25:10 EDT 400 3.2 CAD NEO March 13, 2019 12:35:19 EDT 2000 3.2 CAD TSX March 13, 2019 12:49:02 EDT 3100 3.2 CAD NEO March 13, 2019 12:52:59 EDT 900 3.21 CAD NEO March 13, 2019 12:57:01 EDT 1000 3.21 CAD NEO March 13, 2019 13:00:02 EDT 100 3.22 CAD NEO March 13, 2019 13:00:02 EDT 100 3.22 CAD NEO March 13, 2019 13:00:02 EDT 400 3.22 CAD Pure March 13, 2019 13:00:02 EDT 200 3.22 CAD Pure March 13, 2019 13:04:04 EDT 500 3.22 CAD Chi-X March 13, 2019 13:04:04 EDT 100 3.22 CAD Chi-X March 13, 2019 13:04:04 EDT 100 3.22 CAD Pure March 13, 2019 13:04:04 EDT 100 3.22 CAD Pure March 13, 2019 13:04:50 EDT 500 3.22 CAD NEO March 13, 2019 13:08:43 EDT 2000 3.23 CAD TSX March 13, 2019 13:21:46 EDT 3400 3.23 CAD NEO March 13, 2019 13:25:34 EDT 100 3.24 CAD Chi-X March 13, 2019 13:25:34 EDT 200 3.24 CAD Chi-X March 13, 2019 13:25:34 EDT 100 3.24 CAD NEO March 13, 2019 13:25:34 EDT 600 3.24 CAD Pure March 13, 2019 13:25:34 EDT 100 3.24 CAD NEO March 13, 2019 13:25:34 EDT 400 3.24 CAD Pure March 13, 2019 13:25:34 EDT 200 3.24 CAD NEO March 13, 2019 13:25:34 EDT 100 3.24 CAD LYNX March 13, 2019 13:25:34 EDT 100 3.24 CAD NEO March 13, 2019 13:25:34 EDT 100 3.24 CAD LYNX March 13, 2019 13:25:34 EDT 100 3.24 CAD Chi-X March 13, 2019 13:27:35 EDT 400 3.24 CAD Pure March 13, 2019 13:27:35 EDT 100 3.24 CAD NEO March 13, 2019 13:27:35 EDT 200 3.24 CAD Pure March 13, 2019 13:27:35 EDT 100 3.24 CAD NEO March 13, 2019 13:27:35 EDT 100 3.24 CAD Pure March 13, 2019 13:28:53 EDT 1500 3.23 CAD NEO March 13, 2019 13:28:53 EDT 1600 3.23 CAD TSX March 13, 2019 13:28:53 EDT 200 3.23 CAD NEO March 13, 2019 13:28:53 EDT 100 3.23 CAD TSX March 13, 2019 13:29:03 EDT 100 3.23 CAD TSX March 13, 2019 13:29:03 EDT 100 3.23 CAD NEO March 13, 2019 13:42:31 EDT 1600 3.23 CAD NEO March 13, 2019 13:42:34 EDT 1000 3.23 CAD NEO March 13, 2019 13:44:39 EDT 700 3.23 CAD NEO March 13, 2019 13:44:49 EDT 1000 3.23 CAD NEO March 13, 2019 13:44:50 EDT 100 3.23 CAD NEO March 13, 2019 13:44:50 EDT 400 3.23 CAD NEO March 13, 2019 13:44:54 EDT 1300 3.23 CAD TSX March 13, 2019 13:44:55 EDT 200 3.23 CAD TSX March 13, 2019 13:44:58 EDT 200 3.23 CAD TSX March 13, 2019 13:45:01 EDT 500 3.23 CAD TSX March 13, 2019 13:52:13 EDT 800 3.22 CAD NEO March 13, 2019 13:59:31 EDT 1100 3.23 CAD NEO March 13, 2019 14:02:32 EDT 400 3.23 CAD NEO March 13, 2019 14:02:32 EDT 400 3.23 CAD NEO March 13, 2019 14:08:37 EDT 100 3.23 CAD NEO March 13, 2019 14:08:37 EDT 100 3.23 CAD NEO March 13, 2019 14:08:37 EDT 1300 3.23 CAD NEO March 13, 2019 14:11:39 EDT 100 3.23 CAD Chi-X
March 13, 2019 14:11:39 EDT 600 3.23 CAD Pure March 13, 2019 14:11:39 EDT 300 3.23 CAD Pure March 13, 2019 14:15:41 EDT 100 3.23 CAD TSX March 13, 2019 14:15:41 EDT 400 3.23 CAD Chi-X March 13, 2019 14:15:41 EDT 600 3.23 CAD Chi-X March 13, 2019 14:18:43 EDT 800 3.23 CAD Chi-X March 13, 2019 14:18:43 EDT 100 3.23 CAD Chi-X March 13, 2019 14:18:43 EDT 200 3.23 CAD Chi-X March 13, 2019 14:18:43 EDT 100 3.23 CAD NEO March 13, 2019 14:21:44 EDT 900 3.25 CAD Chi-X March 13, 2019 14:21:44 EDT 200 3.25 CAD Chi-X March 13, 2019 14:25:48 EDT 100 3.26 CAD NEO March 13, 2019 14:25:48 EDT 500 3.26 CAD Pure March 13, 2019 14:25:48 EDT 100 3.26 CAD Chi-X March 13, 2019 14:25:48 EDT 100 3.26 CAD Pure March 13, 2019 14:25:48 EDT 100 3.26 CAD NEO March 13, 2019 14:25:48 EDT 100 3.26 CAD NEO March 13, 2019 14:25:48 EDT 400 3.26 CAD Chi-X March 13, 2019 14:25:48 EDT 400 3.26 CAD Pure March 13, 2019 14:28:50 EDT 100 3.26 CAD NEO March 13, 2019 14:28:50 EDT 100 3.26 CAD Pure March 13, 2019 14:28:50 EDT 100 3.26 CAD NEO March 13, 2019 14:28:51 EDT 400 3.26 CAD Pure March 13, 2019 14:28:51 EDT 200 3.26 CAD Pure March 13, 2019 14:30:51 EDT 300 3.26 CAD Chi-X March 13, 2019 14:30:51 EDT 100 3.26 CAD Chi-X March 13, 2019 14:30:51 EDT 300 3.26 CAD Pure March 13, 2019 14:30:51 EDT 100 3.26 CAD NEO March 13, 2019 14:30:51 EDT 100 3.26 CAD NEO March 13, 2019 14:30:51 EDT 100 3.26 CAD Pure March 13, 2019 14:34:55 EDT 600 3.26 CAD Chi-X March 13, 2019 14:34:55 EDT 100 3.26 CAD Pure March 13, 2019 14:34:55 EDT 100 3.26 CAD NEO March 13, 2019 14:34:55 EDT 100 3.26 CAD NEO March 13, 2019 14:35:56 EDT 500 3.26 CAD Chi-X March 13, 2019 14:35:56 EDT 400 3.26 CAD Chi-X March 13, 2019 14:41:00 EDT 800 3.26 CAD Chi-X March 13, 2019 14:41:00 EDT 100 3.26 CAD Pure March 13, 2019 14:41:00 EDT 200 3.26 CAD Chi-X March 13, 2019 14:41:00 EDT 200 3.26 CAD Chi-X March 13, 2019 14:47:03 EDT 100 3.27 CAD NEO March 13, 2019 14:47:03 EDT 100 3.27 CAD Chi-X March 13, 2019 14:47:03 EDT 200 3.27 CAD Chi-X March 13, 2019 14:47:03 EDT 100 3.27 CAD Chi-X March 13, 2019 14:47:03 EDT 100 3.27 CAD Pure March 13, 2019 14:47:03 EDT 600 3.27 CAD Chi-X March 13, 2019 14:47:03 EDT 200 3.27 CAD Chi-X March 13, 2019 14:47:03 EDT 100 3.27 CAD Pure March 13, 2019 14:47:03 EDT 200 3.27 CAD NEO March 13, 2019 14:49:05 EDT 100 3.27 CAD Pure March 13, 2019 14:49:05 EDT 100 3.27 CAD NEO March 13, 2019 14:49:05 EDT 100 3.27 CAD Pure March 13, 2019 14:49:05 EDT 100 3.27 CAD NEO March 13, 2019 14:49:05 EDT 300 3.27 CAD Pure March 13, 2019 14:49:05 EDT 300 3.27 CAD Pure March 13, 2019 14:56:15 EDT 400 3.3 CAD TSX March 13, 2019 14:56:15 EDT 700 3.3 CAD TSX March 13, 2019 14:56:15 EDT 600 3.3 CAD TSX March 13, 2019 14:56:15 EDT 100 3.3 CAD TSX March 13, 2019 14:56:15 EDT 300 3.3 CAD TSX March 13, 2019 14:56:15 EDT 600 3.3 CAD Chi-X March 13, 2019 14:59:00 EDT 300 3.3 CAD NEO March 13, 2019 14:59:00 EDT 1000 3.3 CAD NEO March 13, 2019 14:59:00 EDT 500 3.3 CAD TSX March 13, 2019 14:59:00 EDT 500 3.3 CAD NEO March 13, 2019 14:59:00 EDT 1700 3.3 CAD TSX March 13, 2019 14:59:00 EDT 500 3.3 CAD NEO March 13, 2019 15:12:14 EDT 2400 3.3 CAD NEO March 13, 2019 15:13:04 EDT 100 3.31 CAD NEO March 13, 2019 15:13:04 EDT 700 3.31 CAD TSX March 13, 2019 15:13:04 EDT 1700 3.31 CAD NEO March 13, 2019 15:13:04 EDT 100 3.305 CAD TSX March 13, 2019 15:13:04 EDT 500 3.31 CAD TSX March 13, 2019 15:13:04 EDT 500 3.31 CAD TSX March 13, 2019 15:13:04 EDT 1000 3.31 CAD TSX March 13, 2019 15:13:04 EDT 25 3.31 CAD TSX March 13, 2019 15:13:04 EDT 200 3.31 CAD NEO March 13, 2019 15:13:04 EDT 100 3.31 CAD NEO March 13, 2019 15:13:04 EDT 700 3.31 CAD NEO March 14, 2019 09:31:20 EDT 900 3.29 CAD TSX March 14, 2019 09:31:20 EDT 600 3.29 CAD NEO March 14, 2019 09:31:20 EDT 200 3.29 CAD NEO March 14, 2019 09:35:32 EDT 100 3.3 CAD TSX March 14, 2019 09:36:30 EDT 1400 3.3 CAD NEO March 14, 2019 09:39:42 EDT 300 3.32 CAD NEO March 14, 2019 09:39:42 EDT 200 3.32 CAD NEO March 14, 2019 09:39:42 EDT 1800 3.32 CAD TSX March 14, 2019 09:39:45 EDT 100 3.32 CAD TSX March 14, 2019 09:41:52 EDT 200 3.32 CAD NEO March 14, 2019 09:41:56 EDT 900 3.32 CAD NEO March 14, 2019 09:41:56 EDT 1100 3.32 CAD TSX March 14, 2019 09:41:56 EDT 300 3.32 CAD NEO March 14, 2019 09:41:56 EDT 300 3.32 CAD TSX March 14, 2019 09:46:11 EDT 700 3.31 CAD NEO March 14, 2019 09:46:11 EDT 800 3.31 CAD TSX March 14, 2019 09:46:11 EDT 100 3.31 CAD NEO March 14, 2019 09:46:11 EDT 200 3.31 CAD TSX March 14, 2019 09:46:11 EDT 100 3.31 CAD NEO March 14, 2019 09:46:11 EDT 200 3.31 CAD NEO March 14, 2019 10:30:14 EDT 2900 3.3 CAD TSX March 14, 2019 10:30:14 EDT 3100 3.3 CAD TSX March 14, 2019 10:30:14 EDT 700 3.3 CAD TSX March 14, 2019 10:30:14 EDT 200 3.3 CAD TSX March 14, 2019 10:30:14 EDT 1000 3.3 CAD TSX March 14, 2019 10:30:14 EDT 200 3.3 CAD TSX March 14, 2019 10:30:14 EDT 600 3.3 CAD NEO March 14, 2019 10:30:14 EDT 900 3.3 CAD TSX March 14, 2019 10:30:14 EDT 200 3.3 CAD TSX March 14, 2019 10:30:14 EDT 1200 3.3 CAD TSX March 14, 2019 10:30:14 EDT 200 3.3 CAD TSX March 14, 2019 10:30:14 EDT 500 3.3 CAD TSX March 14, 2019 10:30:14 EDT 3100 3.3 CAD NEO March 14, 2019 10:30:14 EDT 100 3.3 CAD TSX March 14, 2019 10:30:14 EDT 800 3.3 CAD TSX March 14, 2019 10:30:14 EDT 1000 3.3 CAD TSX March 14, 2019 10:30:14 EDT 1500 3.3 CAD TSX March 14, 2019 10:30:14 EDT 900 3.3 CAD NEO March 14, 2019 10:30:14 EDT 600 3.3 CAD NEO March 14, 2019 10:30:14 EDT 300 3.3 CAD TSX March 14, 2019 10:30:14 EDT 1400 3.3 CAD TSX March 14, 2019 10:30:14 EDT 100 3.3 CAD TSX March 14, 2019 10:30:14 EDT 100 3.3 CAD TSX March 14, 2019 10:30:14 EDT 2600 3.3 CAD NEO March 14, 2019 10:30:14 EDT 600 3.3 CAD TSX March 14, 2019 10:30:14 EDT 900 3.3 CAD TSX March 14, 2019 10:30:14 EDT 1400 3.3 CAD NEO March 14, 2019 10:30:14 EDT 100 3.3 CAD NEO March 14, 2019 10:30:14 EDT 500 3.3 CAD NEO March 14, 2019 10:30:14 EDT 1300 3.3 CAD NEO
March 14, 2019 10:30:14 EDT 1300 3.3 CAD NEO March 14, 2019 10:30:14 EDT 1200 3.3 CAD NEO March 14, 2019 10:30:14 EDT 200 3.3 CAD NEO March 14, 2019 10:30:14 EDT 4100 3.3 CAD NEO March 14, 2019 10:36:34 EDT 1200 3.28 CAD NEO March 14, 2019 10:36:34 EDT 1000 3.28 CAD NEO March 14, 2019 10:43:49 EDT 800 3.28 CAD NEO March 14, 2019 10:43:49 EDT 1300 3.28 CAD NEO March 14, 2019 10:43:49 EDT 1800 3.28 CAD NEO March 14, 2019 10:56:57 EDT 300 3.27 CAD TSX March 14, 2019 10:57:19 EDT 200 3.27 CAD TSX March 14, 2019 10:57:22 EDT 100 3.27 CAD TSX March 14, 2019 10:59:45 EDT 2500 3.27 CAD TSX March 14, 2019 10:59:45 EDT 2000 3.27 CAD TSX March 14, 2019 10:59:45 EDT 2200 3.27 CAD TSX March 14, 2019 10:59:45 EDT 100 3.27 CAD NEO March 14, 2019 10:59:45 EDT 100 3.27 CAD NEO March 14, 2019 10:59:45 EDT 300 3.27 CAD NEO March 14, 2019 10:59:45 EDT 4100 3.27 CAD NEO March 14, 2019 10:59:45 EDT 2200 3.27 CAD NEO March 14, 2019 11:11:12 EDT 200 3.28 CAD Chi-X March 14, 2019 11:11:12 EDT 500 3.28 CAD Chi-X March 14, 2019 11:11:12 EDT 1000 3.28 CAD Chi-X March 14, 2019 11:11:12 EDT 100 3.28 CAD NEO March 14, 2019 11:11:12 EDT 1000 3.28 CAD Chi-X March 14, 2019 11:11:12 EDT 600 3.28 CAD Chi-X March 14, 2019 11:11:12 EDT 200 3.28 CAD Chi-X March 14, 2019 11:11:12 EDT 800 3.28 CAD Chi-X March 14, 2019 11:12:14 EDT 800 3.28 CAD Chi-X March 14, 2019 11:27:11 EDT 500 3.27 CAD TSX March 14, 2019 11:27:11 EDT 300 3.27 CAD TSX March 14, 2019 11:27:11 EDT 300 3.27 CAD TSX March 14, 2019 11:27:11 EDT 200 3.27 CAD TSX March 14, 2019 11:27:11 EDT 100 3.27 CAD TSX March 14, 2019 11:27:11 EDT 200 3.27 CAD TSX March 14, 2019 11:27:11 EDT 300 3.27 CAD TSX March 14, 2019 11:27:11 EDT 100 3.27 CAD TSX March 14, 2019 11:27:11 EDT 300 3.27 CAD TSX March 14, 2019 11:27:11 EDT 400 3.27 CAD NEO March 14, 2019 11:27:11 EDT 1100 3.27 CAD TSX March 14, 2019 11:27:11 EDT 2200 3.27 CAD NEO March 14, 2019 11:27:11 EDT 1500 3.27 CAD TSX March 14, 2019 11:27:11 EDT 100 3.27 CAD NEO March 14, 2019 11:27:11 EDT 1000 3.27 CAD TSX March 14, 2019 11:27:11 EDT 500 3.27 CAD NEO March 14, 2019 11:27:11 EDT 500 3.27 CAD NEO March 14, 2019 11:27:11 EDT 200 3.27 CAD NEO March 14, 2019 11:27:11 EDT 500 3.27 CAD NEO March 14, 2019 11:27:11 EDT 1100 3.27 CAD NEO March 14, 2019 11:27:11 EDT 100 3.27 CAD NEO March 14, 2019 11:27:11 EDT 300 3.27 CAD NEO March 14, 2019 11:32:29 EDT 900 3.25 CAD TSX March 14, 2019 11:32:29 EDT 900 3.25 CAD NEO March 14, 2019 11:34:29 EDT 100 3.25 CAD TSX March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 600 3.27 CAD Chi-X March 14, 2019 12:10:21 EDT 500 3.27 CAD TSX March 14, 2019 12:10:21 EDT 2500 3.27 CAD Chi-X March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 800 3.27 CAD Chi-X March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 100 3.27 CAD TSX March 14, 2019 12:10:21 EDT 1000 3.27 CAD TSX March 14, 2019 12:10:21 EDT 3000 3.27 CAD TSX March 14, 2019 13:52:40 EDT 700 3.26 CAD TSX March 14, 2019 13:52:40 EDT 500 3.26 CAD TSX March 14, 2019 13:52:40 EDT 3000 3.26 CAD TSX March 14, 2019 13:52:40 EDT 800 3.26 CAD Chi-X March 14, 2019 13:52:40 EDT 600 3.26 CAD Chi-X March 14, 2019 13:52:40 EDT 900 3.26 CAD Chi-X March 14, 2019 13:52:40 EDT 1000 3.26 CAD Chi-X March 14, 2019 13:52:40 EDT 1400 3.26 CAD Chi-X March 14, 2019 13:52:40 EDT 100 3.26 CAD Chi-X March 14, 2019 13:52:41 EDT 2400 3.26 CAD TSX March 14, 2019 14:12:25 EDT 2900 3.26 CAD TSX March 14, 2019 14:13:06 EDT 400 3.26 CAD TSX March 14, 2019 14:13:29 EDT 100 3.26 CAD TSX March 14, 2019 14:13:34 EDT 100 3.26 CAD TSX March 14, 2019 14:13:46 EDT 100 3.26 CAD TSX March 14, 2019 14:13:53 EDT 100 3.26 CAD TSX March 14, 2019 14:13:58 EDT 100 3.26 CAD TSX March 14, 2019 14:14:10 EDT 100 3.26 CAD TSX March 14, 2019 14:15:38 EDT 200 3.26 CAD TSX March 14, 2019 14:15:42 EDT 2500 3.26 CAD TSX March 14, 2019 14:16:26 EDT 100 3.26 CAD TSX March 14, 2019 14:21:50 EDT 100 3.26 CAD TSX March 14, 2019 14:21:50 EDT 100 3.26 CAD TSX March 14, 2019 14:21:51 EDT 100 3.26 CAD TSX March 14, 2019 14:21:51 EDT 100 3.26 CAD TSX March 14, 2019 14:21:52 EDT 100 3.26 CAD TSX March 14, 2019 14:34:37 EDT 1300 3.26 CAD TSX March 14, 2019 14:34:37 EDT 400 3.26 CAD TSX March 14, 2019 14:34:40 EDT 100 3.26 CAD TSX March 14, 2019 14:34:43 EDT 100 3.26 CAD TSX March 14, 2019 14:34:46 EDT 200 3.26 CAD TSX March 14, 2019 14:34:47 EDT 100 3.26 CAD TSX March 14, 2019 14:35:08 EDT 100 3.26 CAD TSX March 14, 2019 14:35:22 EDT 100 3.26 CAD TSX March 14, 2019 14:37:01 EDT 4800 3.26 CAD TSX March 14, 2019 14:37:01 EDT 5400 3.26 CAD TSX March 14, 2019 14:37:01 EDT 1500 3.26 CAD NEO March 14, 2019 14:37:01 EDT 200 3.26 CAD TSX March 14, 2019 14:37:01 EDT 100 3.26 CAD NEO March 14, 2019 14:37:02 EDT 100 3.26 CAD Chi-X March 14, 2019 14:37:06 EDT 100 3.26 CAD TSX March 14, 2019 14:39:52 EDT 100 3.26 CAD TSX March 14, 2019 14:58:05 EDT 6100 3.26 CAD TSX March 14, 2019 14:58:05 EDT 6700 3.26 CAD TSX March 14, 2019 14:58:05 EDT 6000 3.26 CAD NEO March 14, 2019 14:58:05 EDT 200 3.26 CAD NEO March 14, 2019 14:59:29 EDT 200 3.26 CAD TSX March 14, 2019 14:59:29 EDT 2200 3.26 CAD TSX March 14, 2019 14:59:29 EDT 100 3.26 CAD TSX March 14, 2019 14:59:35 EDT 100 3.26 CAD TSX March 14, 2019 14:59:48 EDT 100 3.26 CAD TSX March 14, 2019 15:00:00 EDT 100 3.26 CAD TSX March 14, 2019 15:00:06 EDT 100 3.26 CAD TSX March 14, 2019 15:08:38 EDT 1800 3.27 CAD NEO March 14, 2019 15:08:38 EDT 600 3.27 CAD Chi-X March 14, 2019 15:08:38 EDT 600 3.27 CAD Chi-X March 14, 2019 15:08:38 EDT 600 3.27 CAD Pure March 14, 2019 15:08:38 EDT 800 3.27 CAD Chi-X March 14, 2019 15:08:38 EDT 100 3.27 CAD Chi-X March 14, 2019 15:08:38 EDT 700 3.27 CAD Chi-X March 14, 2019 15:08:38 EDT 900 3.27 CAD Chi-X
March 14, 2019 15:08:38 EDT 1300 3.27 CAD NEO March 14, 2019 15:08:38 EDT 1800 3.27 CAD NEO March 14, 2019 15:08:38 EDT 300 3.27 CAD Pure March 14, 2019 15:20:39 EDT 100 3.26 CAD TSX March 14, 2019 15:20:39 EDT 500 3.26 CAD TSX March 14, 2019 15:20:39 EDT 2400 3.26 CAD TSX March 14, 2019 15:20:39 EDT 1100 3.26 CAD TSX March 14, 2019 15:20:41 EDT 25 3.26 CAD TSX March 14, 2019 15:20:41 EDT 100 3.26 CAD NEO March 14, 2019 15:20:42 EDT 800 3.26 CAD Chi-X March 14, 2019 15:20:42 EDT 100 3.26 CAD Chi-X March 14, 2019 15:20:42 EDT 400 3.26 CAD NEO March 14, 2019 15:20:42 EDT 500 3.26 CAD Chi-X March 14, 2019 15:20:42 EDT 1500 3.26 CAD Chi-X March 14, 2019 15:20:42 EDT 700 3.26 CAD Chi-X March 15, 2019 09:36:02 EDT 400 3.22 CAD TSX March 15, 2019 09:36:02 EDT 1000 3.22 CAD TSX March 15, 2019 09:36:02 EDT 100 3.22 CAD TSX March 15, 2019 09:36:02 EDT 100 3.22 CAD Alpha March 15, 2019 09:36:11 EDT 300 3.22 CAD TSX March 15, 2019 09:36:11 EDT 300 3.22 CAD TSX March 15, 2019 09:36:11 EDT 400 3.22 CAD TSX March 15, 2019 09:36:11 EDT 1400 3.22 CAD NEO March 15, 2019 09:36:11 EDT 700 3.22 CAD TSX March 15, 2019 09:36:11 EDT 200 3.22 CAD NEO March 15, 2019 09:36:11 EDT 100 3.22 CAD TSX March 15, 2019 09:36:11 EDT 200 3.22 CAD NEO March 15, 2019 09:41:46 EDT 100 3.19 CAD TSX March 15, 2019 09:45:44 EDT 1000 3.22 CAD TSX March 15, 2019 09:45:44 EDT 700 3.22 CAD TSX March 15, 2019 09:45:44 EDT 1600 3.22 CAD TSX March 15, 2019 09:45:44 EDT 500 3.22 CAD TSX March 15, 2019 09:45:44 EDT 100 3.22 CAD TSX March 15, 2019 09:47:48 EDT 100 3.22 CAD TSX March 15, 2019 09:47:48 EDT 900 3.22 CAD TSX March 15, 2019 09:49:54 EDT 800 3.23 CAD Chi-X March 15, 2019 09:49:54 EDT 100 3.23 CAD TSX March 15, 2019 09:49:54 EDT 1000 3.23 CAD TSX March 15, 2019 09:49:54 EDT 300 3.23 CAD TSX March 15, 2019 09:49:54 EDT 100 3.23 CAD TSX March 15, 2019 09:49:54 EDT 300 3.23 CAD TSX March 15, 2019 09:50:19 EDT 700 3.22 CAD TSX March 15, 2019 09:50:19 EDT 200 3.22 CAD TSX March 15, 2019 09:50:19 EDT 400 3.22 CAD TSX March 15, 2019 09:50:19 EDT 200 3.22 CAD TSX March 15, 2019 09:50:19 EDT 300 3.22 CAD TSX March 15, 2019 09:50:19 EDT 500 3.22 CAD NEO March 15, 2019 09:50:19 EDT 500 3.22 CAD NEO March 15, 2019 09:50:19 EDT 500 3.22 CAD NEO March 15, 2019 09:50:19 EDT 300 3.22 CAD NEO March 15, 2019 10:02:35 EDT 400 3.21 CAD TSX March 15, 2019 10:02:35 EDT 1500 3.21 CAD TSX March 15, 2019 10:02:35 EDT 300 3.21 CAD NEO March 15, 2019 10:02:35 EDT 1100 3.21 CAD TSX March 15, 2019 10:02:35 EDT 200 3.21 CAD NEO March 15, 2019 10:03:22 EDT 200 3.21 CAD TSX March 15, 2019 10:03:22 EDT 100 3.21 CAD NEO March 15, 2019 10:03:22 EDT 700 3.21 CAD NEO March 15, 2019 10:03:38 EDT 400 3.21 CAD TSX March 15, 2019 10:03:38 EDT 100 3.21 CAD TSX March 15, 2019 10:03:38 EDT 100 3.21 CAD TSX March 15, 2019 10:03:38 EDT 400 3.21 CAD TSX March 15, 2019 10:03:38 EDT 100 3.21 CAD TSX March 15, 2019 10:03:38 EDT 900 3.21 CAD TSX March 15, 2019 10:03:38 EDT 300 3.21 CAD TSX March 15, 2019 10:03:38 EDT 100 3.21 CAD TSX March 15, 2019 10:03:38 EDT 100 3.21 CAD TSX March 15, 2019 10:03:38 EDT 300 3.21 CAD TSX March 15, 2019 10:03:38 EDT 400 3.21 CAD TSX March 15, 2019 10:03:38 EDT 100 3.21 CAD TSX March 15, 2019 10:03:38 EDT 500 3.21 CAD NEO March 15, 2019 10:03:38 EDT 100 3.21 CAD NEO March 15, 2019 10:03:38 EDT 500 3.21 CAD NEO March 15, 2019 10:03:38 EDT 400 3.21 CAD NEO March 15, 2019 10:03:38 EDT 200 3.21 CAD NEO March 15, 2019 10:03:38 EDT 100 3.21 CAD NEO March 15, 2019 10:03:38 EDT 100 3.21 CAD NEO March 15, 2019 10:03:38 EDT 100 3.21 CAD NEO March 15, 2019 10:03:38 EDT 200 3.21 CAD NEO March 15, 2019 10:03:38 EDT 100 3.21 CAD NEO March 15, 2019 10:03:39 EDT 500 3.21 CAD Chi-X March 15, 2019 10:14:20 EDT 800 3.21 CAD Chi-X March 15, 2019 10:14:20 EDT 600 3.21 CAD Chi-X March 15, 2019 10:14:20 EDT 1400 3.21 CAD TSX March 15, 2019 10:14:20 EDT 2000 3.21 CAD Chi-X March 15, 2019 10:14:20 EDT 700 3.21 CAD TSX March 15, 2019 10:14:20 EDT 1300 3.21 CAD Chi-X March 15, 2019 10:15:10 EDT 200 3.2 CAD TSX March 15, 2019 10:15:10 EDT 100 3.2 CAD TSX March 15, 2019 10:15:10 EDT 500 3.2 CAD TSX March 15, 2019 10:15:10 EDT 1000 3.2 CAD TSX March 15, 2019 10:15:10 EDT 200 3.2 CAD NEO March 15, 2019 10:15:10 EDT 100 3.2 CAD NEO March 15, 2019 10:15:11 EDT 100 3.2 CAD Chi-X March 15, 2019 10:15:11 EDT 600 3.2 CAD Chi-X March 15, 2019 10:15:11 EDT 700 3.2 CAD Chi-X March 15, 2019 10:15:11 EDT 100 3.2 CAD Chi-X March 15, 2019 10:24:12 EDT 100 3.21 CAD TSX March 15, 2019 10:37:19 EDT 500 3.21 CAD TSX March 15, 2019 10:37:19 EDT 1000 3.21 CAD TSX March 15, 2019 10:37:19 EDT 100 3.21 CAD TSX March 15, 2019 10:37:19 EDT 100 3.21 CAD TSX March 15, 2019 10:37:20 EDT 400 3.21 CAD TSX March 15, 2019 10:37:20 EDT 700 3.21 CAD TSX March 15, 2019 10:37:20 EDT 1600 3.21 CAD TSX March 15, 2019 10:37:20 EDT 1100 3.21 CAD TSX March 15, 2019 10:37:20 EDT 100 3.21 CAD TSX March 15, 2019 10:37:20 EDT 100 3.21 CAD TSX March 15, 2019 10:37:20 EDT 1400 3.21 CAD TSX March 15, 2019 10:37:20 EDT 100 3.21 CAD TSX March 15, 2019 10:37:20 EDT 4400 3.21 CAD TSX March 15, 2019 10:57:02 EDT 3100 3.2 CAD TSX March 15, 2019 10:57:02 EDT 700 3.2 CAD NEO March 15, 2019 10:57:02 EDT 2900 3.2 CAD NEO March 15, 2019 10:57:02 EDT 4700 3.2 CAD TSX March 15, 2019 10:57:02 EDT 500 3.2 CAD NEO March 15, 2019 10:57:02 EDT 600 3.2 CAD NEO March 15, 2019 10:57:02 EDT 3200 3.2 CAD NEO March 15, 2019 11:04:15 EDT 200 3.19 CAD NEO March 15, 2019 11:04:15 EDT 2300 3.19 CAD TSX March 15, 2019 11:04:15 EDT 100 3.19 CAD NEO March 15, 2019 11:04:15 EDT 1800 3.19 CAD NEO March 15, 2019 11:04:15 EDT 500 3.19 CAD NEO March 15, 2019 11:04:15 EDT 300 3.19 CAD TSX March 15, 2019 11:08:36 EDT 100 3.18 CAD NEO March 15, 2019 11:11:37 EDT 500 3.18 CAD TSX March 15, 2019 11:11:37 EDT 800 3.18 CAD NEO March 15, 2019 11:13:15 EDT 1600 3.18 CAD NEO March 15, 2019 11:13:15 EDT 200 3.18 CAD NEO
March 15, 2019 11:25:29 EDT 2400 3.18 CAD NEO March 15, 2019 11:28:29 EDT 500 3.17 CAD Chi-X March 15, 2019 11:28:29 EDT 2200 3.17 CAD Chi-X March 15, 2019 11:29:31 EDT 100 3.17 CAD TSX March 15, 2019 11:29:46 EDT 300 3.17 CAD TSX March 15, 2019 11:29:47 EDT 200 3.17 CAD TSX March 15, 2019 11:29:47 EDT 200 3.17 CAD TSX March 15, 2019 11:29:47 EDT 100 3.17 CAD TSX March 15, 2019 11:29:48 EDT 100 3.17 CAD TSX March 15, 2019 11:29:48 EDT 100 3.17 CAD TSX March 15, 2019 11:29:52 EDT 100 3.17 CAD TSX March 15, 2019 11:30:03 EDT 100 3.17 CAD TSX March 15, 2019 11:30:14 EDT 100 3.17 CAD TSX March 15, 2019 11:30:26 EDT 100 3.17 CAD TSX March 15, 2019 11:32:36 EDT 100 3.17 CAD TSX March 15, 2019 11:32:36 EDT 300 3.17 CAD NEO March 15, 2019 11:32:36 EDT 700 3.17 CAD NEO March 15, 2019 11:33:41 EDT 700 3.17 CAD Chi-X March 15, 2019 11:33:41 EDT 600 3.17 CAD Chi-X March 15, 2019 11:35:27 EDT 300 3.17 CAD TSX March 15, 2019 11:35:27 EDT 2200 3.17 CAD NEO March 15, 2019 11:35:41 EDT 1800 3.17 CAD TSX March 15, 2019 11:35:42 EDT 200 3.17 CAD Chi-X March 15, 2019 11:42:14 EDT 900 3.16 CAD NEO March 15, 2019 11:42:14 EDT 100 3.16 CAD NEO March 15, 2019 11:42:14 EDT 1000 3.16 CAD TSX March 15, 2019 11:48:46 EDT 900 3.17 CAD TSX March 15, 2019 11:48:46 EDT 900 3.17 CAD NEO March 15, 2019 11:48:46 EDT 100 3.17 CAD NEO March 15, 2019 11:48:46 EDT 100 3.17 CAD TSX March 15, 2019 12:01:12 EDT 4000 3.16 CAD NEO March 15, 2019 12:03:02 EDT 2300 3.16 CAD NEO March 15, 2019 12:03:02 EDT 100 3.16 CAD NEO March 15, 2019 12:03:02 EDT 2100 3.16 CAD TSX March 15, 2019 12:03:02 EDT 200 3.16 CAD TSX March 15, 2019 12:33:48 EDT 300 3.16 CAD NEO March 15, 2019 12:33:48 EDT 1500 3.16 CAD TSX March 15, 2019 12:33:48 EDT 2800 3.16 CAD NEO March 15, 2019 12:33:48 EDT 1300 3.16 CAD TSX March 15, 2019 12:33:48 EDT 700 3.16 CAD NEO March 15, 2019 12:33:48 EDT 100 3.16 CAD TSX March 15, 2019 12:33:48 EDT 100 3.16 CAD Chi-X March 15, 2019 12:33:48 EDT 1000 3.16 CAD Chi-X March 15, 2019 12:33:48 EDT 800 3.16 CAD Chi-X March 15, 2019 12:33:48 EDT 800 3.16 CAD Chi-X March 15, 2019 12:48:52 EDT 2000 3.16 CAD Chi-X March 15, 2019 12:48:56 EDT 100 3.16 CAD NEO March 15, 2019 12:48:56 EDT 100 3.16 CAD NEO March 15, 2019 12:48:58 EDT 100 3.16 CAD NEO March 15, 2019 12:50:31 EDT 100 3.16 CAD NEO March 15, 2019 12:52:55 EDT 500 3.17 CAD TSX March 15, 2019 12:52:55 EDT 400 3.17 CAD TSX March 15, 2019 12:55:56 EDT 500 3.17 CAD TSX March 15, 2019 12:55:56 EDT 200 3.17 CAD TSX March 15, 2019 12:55:56 EDT 200 3.17 CAD TSX March 15, 2019 12:56:23 EDT 1400 3.16 CAD TSX March 15, 2019 12:56:23 EDT 300 3.16 CAD TSX March 15, 2019 12:56:23 EDT 300 3.16 CAD NEO March 15, 2019 12:56:23 EDT 1500 3.16 CAD NEO March 15, 2019 13:17:41 EDT 2000 3.16 CAD Chi-X March 15, 2019 13:17:41 EDT 800 3.16 CAD Chi-X March 15, 2019 13:17:41 EDT 300 3.16 CAD Pure March 15, 2019 13:17:41 EDT 200 3.16 CAD Pure March 15, 2019 13:19:42 EDT 600 3.16 CAD Pure March 15, 2019 13:19:42 EDT 300 3.16 CAD Pure March 15, 2019 13:22:43 EDT 300 3.16 CAD Chi-X March 15, 2019 13:22:43 EDT 400 3.16 CAD Chi-X March 15, 2019 13:22:43 EDT 200 3.16 CAD Pure March 15, 2019 13:22:43 EDT 100 3.16 CAD Pure March 15, 2019 13:27:49 EDT 200 3.16 CAD Chi-X March 15, 2019 13:27:49 EDT 600 3.16 CAD Chi-X March 15, 2019 13:27:49 EDT 1000 3.16 CAD Chi-X March 15, 2019 13:27:49 EDT 100 3.16 CAD Pure March 15, 2019 13:27:49 EDT 100 3.16 CAD Pure March 15, 2019 13:30:50 EDT 600 3.16 CAD Chi-X March 15, 2019 13:30:50 EDT 500 3.16 CAD Pure March 15, 2019 13:30:50 EDT 300 3.16 CAD Pure March 15, 2019 13:34:58 EDT 300 3.16 CAD Chi-X March 15, 2019 13:34:58 EDT 600 3.16 CAD Chi-X March 15, 2019 13:34:58 EDT 100 3.16 CAD Pure March 15, 2019 13:34:58 EDT 700 3.16 CAD Chi-X March 15, 2019 13:34:58 EDT 600 3.16 CAD Chi-X March 15, 2019 13:34:58 EDT 500 3.16 CAD Chi-X March 15, 2019 13:36:59 EDT 800 3.16 CAD Pure March 15, 2019 13:36:59 EDT 100 3.16 CAD Chi-X March 15, 2019 13:46:09 EDT 1000 3.16 CAD Chi-X March 15, 2019 13:46:09 EDT 200 3.16 CAD Pure March 15, 2019 13:46:09 EDT 1200 3.16 CAD Chi-X March 15, 2019 13:46:09 EDT 500 3.16 CAD Pure March 15, 2019 13:56:51 EDT 100 3.15 CAD TSX March 15, 2019 13:56:51 EDT 300 3.15 CAD NEO March 15, 2019 13:56:51 EDT 800 3.15 CAD TSX March 15, 2019 13:56:51 EDT 1700 3.15 CAD TSX March 15, 2019 13:57:02 EDT 900 3.15 CAD TSX March 15, 2019 13:57:02 EDT 900 3.15 CAD NEO March 15, 2019 13:57:02 EDT 2300 3.15 CAD NEO March 15, 2019 14:05:32 EDT 800 3.14 CAD NEO March 15, 2019 14:05:32 EDT 800 3.14 CAD TSX March 15, 2019 14:05:32 EDT 100 3.14 CAD NEO March 15, 2019 14:05:32 EDT 200 3.14 CAD TSX March 15, 2019 14:05:32 EDT 100 3.14 CAD NEO March 15, 2019 14:20:13 EDT 600 3.15 CAD Chi-X March 15, 2019 14:20:13 EDT 700 3.15 CAD NEO March 15, 2019 14:20:13 EDT 100 3.15 CAD Omega March 15, 2019 14:22:16 EDT 200 3.15 CAD Chi-X March 15, 2019 14:22:16 EDT 800 3.15 CAD Chi-X March 15, 2019 14:24:17 EDT 100 3.15 CAD Omega March 15, 2019 14:24:17 EDT 700 3.15 CAD NEO March 15, 2019 14:24:17 EDT 200 3.15 CAD Pure March 15, 2019 14:24:17 EDT 100 3.15 CAD Pure March 15, 2019 14:27:18 EDT 200 3.15 CAD Chi-X March 15, 2019 14:27:18 EDT 700 3.15 CAD NEO March 15, 2019 14:46:52 EDT 500 3.15 CAD Pure March 15, 2019 14:46:52 EDT 1000 3.15 CAD Chi-X March 15, 2019 14:46:52 EDT 600 3.15 CAD Chi-X March 15, 2019 14:46:52 EDT 600 3.15 CAD Chi-X March 15, 2019 14:46:52 EDT 700 3.15 CAD NEO March 15, 2019 14:46:52 EDT 100 3.15 CAD Omega March 15, 2019 14:46:52 EDT 300 3.15 CAD NEO March 15, 2019 14:46:52 EDT 1000 3.15 CAD Chi-X March 15, 2019 14:46:52 EDT 200 3.15 CAD Chi-X March 15, 2019 14:46:52 EDT 800 3.15 CAD Omega March 15, 2019 14:46:52 EDT 300 3.15 CAD Pure March 15, 2019 14:47:48 EDT 200 3.14 CAD NEO March 15, 2019 14:47:49 EDT 100 3.14 CAD NEO March 15, 2019 14:48:08 EDT 100 3.14 CAD NEO March 15, 2019 14:48:12 EDT 100 3.14 CAD NEO March 15, 2019 14:48:16 EDT 100 3.14 CAD NEO March 15, 2019 14:48:20 EDT 100 3.14 CAD NEO
March 15, 2019 14:48:24 EDT 100 3.14 CAD NEO March 15, 2019 14:48:29 EDT 100 3.14 CAD NEO March 15, 2019 14:48:34 EDT 100 3.14 CAD NEO March 15, 2019 14:48:39 EDT 100 3.14 CAD NEO March 15, 2019 14:48:45 EDT 100 3.14 CAD NEO March 15, 2019 14:48:51 EDT 100 3.14 CAD NEO March 15, 2019 14:48:58 EDT 100 3.14 CAD NEO March 15, 2019 14:49:25 EDT 100 3.14 CAD NEO March 15, 2019 14:50:02 EDT 100 3.14 CAD NEO March 15, 2019 14:50:11 EDT 100 3.14 CAD NEO March 15, 2019 14:50:22 EDT 100 3.14 CAD NEO March 15, 2019 14:50:33 EDT 100 3.14 CAD NEO March 15, 2019 14:50:46 EDT 100 3.14 CAD NEO March 15, 2019 14:50:59 EDT 100 3.14 CAD NEO March 15, 2019 14:51:19 EDT 100 3.14 CAD NEO March 15, 2019 14:55:55 EDT 100 3.145 CAD TSX March 15, 2019 14:55:55 EDT 1000 3.15 CAD TSX March 15, 2019 14:55:55 EDT 300 3.15 CAD TSX March 15, 2019 14:57:56 EDT 300 3.15 CAD TSX March 15, 2019 14:57:56 EDT 700 3.15 CAD TSX March 15, 2019 15:00:41 EDT 100 3.145 CAD TSX March 15, 2019 15:00:41 EDT 2400 3.15 CAD NEO March 15, 2019 15:00:41 EDT 1400 3.15 CAD TSX March 15, 2019 15:00:41 EDT 100 3.15 CAD NEO March 15, 2019 15:00:41 EDT 300 3.15 CAD TSX March 15, 2019 15:00:41 EDT 100 3.15 CAD TSX March 15, 2019 15:00:41 EDT 100 3.15 CAD TSX March 15, 2019 15:00:41 EDT 500 3.15 CAD TSX March 15, 2019 15:00:41 EDT 900 3.15 CAD TSX March 15, 2019 15:00:41 EDT 700 3.15 CAD TSX March 15, 2019 15:00:41 EDT 3300 3.15 CAD NEO March 15, 2019 15:00:41 EDT 100 3.15 CAD TSX March 15, 2019 15:00:41 EDT 100 3.15 CAD TSX March 15, 2019 15:00:41 EDT 1000 3.15 CAD TSX March 15, 2019 15:00:41 EDT 600 3.15 CAD TSX March 15, 2019 15:00:41 EDT 25 3.15 CAD TSX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSESESSFUSEDD
(END) Dow Jones Newswires
March 21, 2019 03:00 ET (07:00 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
