ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,965.53
-0.38%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,388.725
0.26%
Brent Oil
90.105
0.26%
Bitcoin
62,671.99
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Graft Polymer (uk) Plc (GPL)

  7. Graft Polymer (uk) Plc (GPL) Historical

GPL Graft Polymer (uk) Plc

0.135
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Graft Polymer (uk) Plc LSE:GPL London Ordinary Share GB00BMD1Z199 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.12 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.135 0.135 0.135 400,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 542k -2.71M -0.0260 -0.05 135.33k

Graft Polymer (uk) (GPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20240.1350.000.00%0.1350.135400,000
12 Apr 20240.1350.000.00%0.1350.135790,457
11 Apr 20240.1350.000.00%0.1350.1350.00
10 Apr 20240.1350.000.00%0.1350.1350.00
09 Apr 20240.1350.000.00%0.1350.1355,930,755
08 Apr 20240.135-0.04-22.86%0.1350.1754,946,126
05 Apr 20240.1750.000.00%0.1750.175716,000
04 Apr 20240.1750.000.00%0.1750.1750.00
03 Apr 20240.1750.000.00%0.1750.175694,365
02 Apr 20240.1750.000.00%0.1750.175100,000
28 Mar 20240.175-0.05-22.22%0.1750.2251,070,100
27 Mar 20240.2250.000.00%0.2250.225311,910
26 Mar 20240.225-0.05-18.18%0.2250.275187,637
25 Mar 20240.2750.000.00%0.2750.2750.00
22 Mar 20240.2750.000.00%0.2750.275100,613
21 Mar 20240.2750.000.00%0.2750.275235,505
20 Mar 20240.2750.000.00%0.2750.275400,000
19 Mar 20240.2750.000.00%0.2750.275817,401
18 Mar 20240.2750.02510.00%0.250.2753,816,898
Download more Graft Polymer (uk) Plc Historical Data

Graft Polymer (uk) Plc (GPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1350.1353,889,113-0.04-22.86%
1 Month0.250.2750.1350.1797381,436,983-0.115-46.00%
3 Months0.6750.700.1250.2447631,386,485-0.54-80.00%
6 Months1.851.850.1250.349684879,235-1.72-92.70%
1 Year8.1258.1250.1251.04546,014-7.99-98.34%
3 Years22.2522.250.1251.78372,028-22.12-99.39%
5 Years22.2522.250.1251.78372,028-22.12-99.39%

Your Recent History

LSE
GPL
Graft Polymer (uk)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved