We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Graft Polymer (uk) Plc | LSE:GPL | London | Ordinary Share | GB00BMD1Z199 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 11.63% | 0.24 | 0.24 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.245 | 0.21 | 0.215 | 43,983,216 | 16:40:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 587k | -3.12M | -0.0014 | -1.71 | 4.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.215 | 28,785,025 |
| 11 Dec 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.22 | 55,751,034 |
| 10 Dec 2024 | 0.215 | -0.015 | -6.52% | 0.21 | 0.23 | 21,953,012 |
| 09 Dec 2024 | 0.23 | 0.035 | 17.95% | 0.195 | 0.23 | 31,634,498 |
| 06 Dec 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 17,811,583 |
| 05 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.20 | 27,910,373 |
| 04 Dec 2024 | 0.20 | -0.02 | -9.09% | 0.195 | 0.225 | 67,330,275 |
| 03 Dec 2024 | 0.22 | 0.005 | 2.33% | 0.20 | 0.23 | 48,058,984 |
| 02 Dec 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 20,267,419 |
| 29 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 19,479,841 |
| 28 Nov 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 13,528,638 |
| 27 Nov 2024 | 0.21 | 0.015 | 7.69% | 0.195 | 0.21 | 16,928,435 |
| 26 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 4,484,891 |
| 25 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 16,254,967 |
| 22 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 52,935,786 |
| 21 Nov 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 13,741,451 |
| 20 Nov 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.205 | 40,592,120 |
| 19 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 46,001,805 |
| 18 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 38,735,658 |
| 15 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 98,487,523 |
| 14 Nov 2024 | 0.21 | 0.0225 | 12.00% | 0.1825 | 0.215 | 106,855,490 |
| 13 Nov 2024 | 0.1875 | 0.03 | 19.05% | 0.155 | 0.1875 | 54,674,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.245 | 0.19 | 0.208608 | 31,187,030 | 0.05 | 26.32% |
| 1 Month | 0.21 | 0.245 | 0.185 | 0.206418 | 34,033,666 | 0.03 | 14.29% |
| 3 Months | 0.145 | 0.245 | 0.1225 | 0.175461 | 38,939,172 | 0.095 | 65.52% |
| 6 Months | 0.575 | 0.60 | 0.087 | 0.206884 | 78,154,211 | -0.335 | -58.26% |
| 1 Year | 1.00 | 1.35 | 0.087 | 0.225728 | 42,137,111 | -0.76 | -76.00% |
| 3 Years | 22.25 | 22.25 | 0.087 | 0.238262 | 14,444,974 | -22.01 | -98.92% |
| 5 Years | 22.25 | 22.25 | 0.087 | 0.238262 | 14,444,974 | -22.01 | -98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
