We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Graft Polymer (uk) Plc | LSE:GPL | London | Ordinary Share | GB00BMD1Z199 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 587k | -3.12M | -0.0014 | -1.14 | 3.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 23 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 22 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 21 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 20 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 17 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 16 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 15 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 14 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 4,146,248 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 2,119,738 |
| 10 Jan 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 13,076,388 |
| 09 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 19,483,343 |
| 08 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,415,447 |
| 07 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 11,798,513 |
| 06 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 2,172,537 |
| 03 Jan 2025 | 0.19 | -0.005 | -2.56% | 0.185 | 0.195 | 15,232,671 |
| 02 Jan 2025 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 3,599,727 |
| 31 Dec 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 2,965,523 |
| 30 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,825,478 |
| 27 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,477,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.165 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.21 | 0.165 | 0.18576 | 4,096,611 | -0.045 | -21.43% |
| 3 Months | 0.155 | 0.245 | 0.145 | 0.199975 | 22,545,714 | 0.01 | 6.45% |
| 6 Months | 0.22 | 0.265 | 0.087 | 0.192262 | 42,542,199 | -0.055 | -25.00% |
| 1 Year | 0.70 | 1.35 | 0.087 | 0.224755 | 43,497,027 | -0.535 | -76.43% |
| 3 Years | 22.00 | 22.00 | 0.087 | 0.236085 | 14,630,636 | -21.84 | -99.25% |
| 5 Years | 22.25 | 22.25 | 0.087 | 0.2374 | 14,329,056 | -22.09 | -99.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
