Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Graft Polymer (uk) Plc | LSE:GPL | London | Ordinary Share | GB00BMD1Z199 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.41% | 0.195 | 0.19 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.185 | 13,741,451 | 09:20:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 587k | -3.12M | -0.0014 | -1.36 | 4.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.205 | 40,592,120 |
| 19 Nov 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 46,001,805 |
| 18 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 38,735,658 |
| 15 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 98,487,523 |
| 14 Nov 2024 | 0.21 | 0.0225 | 12.00% | 0.1825 | 0.215 | 106,855,490 |
| 13 Nov 2024 | 0.1875 | 0.03 | 19.05% | 0.155 | 0.1875 | 54,674,093 |
| 12 Nov 2024 | 0.1575 | -0.0025 | -1.56% | 0.1525 | 0.16 | 15,950,596 |
| 11 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1675 | 34,751,108 |
| 08 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 22,000,311 |
| 07 Nov 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.1625 | 37,341,513 |
| 06 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 5,510,446 |
| 05 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 9,480,556 |
| 04 Nov 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 26,727,572 |
| 01 Nov 2024 | 0.155 | 0.0175 | 12.73% | 0.1375 | 0.1575 | 36,278,693 |
| 31 Oct 2024 | 0.1375 | -0.005 | -3.51% | 0.1375 | 0.1425 | 20,047,370 |
| 30 Oct 2024 | 0.1425 | 0.01 | 7.55% | 0.1325 | 0.145 | 50,767,370 |
| 29 Oct 2024 | 0.1325 | 0.00 | 0.00% | 0.1225 | 0.1325 | 37,285,614 |
| 28 Oct 2024 | 0.1325 | -0.0025 | -1.85% | 0.1325 | 0.135 | 3,989,289 |
| 25 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 18,555,483 |
| 24 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 6,803,170 |
| 23 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 13,782,763 |
| 22 Oct 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 7,344,475 |
| 21 Oct 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,101,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1875 | 0.225 | 0.1825 | 0.209214 | 66,134,519 | 0.0075 | 4.00% |
| 1 Month | 0.14 | 0.225 | 0.1225 | 0.179492 | 35,541,789 | 0.055 | 39.29% |
| 3 Months | 0.1875 | 0.225 | 0.087 | 0.165954 | 41,681,466 | 0.0075 | 4.00% |
| 6 Months | 0.145 | 1.35 | 0.087 | 0.226501 | 77,684,374 | 0.05 | 34.48% |
| 1 Year | 1.40 | 1.40 | 0.087 | 0.226804 | 40,352,487 | -1.21 | -86.07% |
| 3 Years | 22.25 | 22.25 | 0.087 | 0.239724 | 14,135,746 | -22.06 | -99.12% |
| 5 Years | 22.25 | 22.25 | 0.087 | 0.239724 | 14,135,746 | -22.06 | -99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
