Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.61% 157.50p 155.00p 160.00p 157.50p 153.50p 153.50p 5,789 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 45.30

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018157.5+4.00+2.61%153.5157.55,789
21 Jun 2018153.50.000.00%153.51553,000
20 Jun 2018153.50.000.00%153.51551,951
19 Jun 2018153.50.000.00%153.51550
18 Jun 2018153.50.000.00%153.5155742
15 Jun 2018153.50.000.00%153.51551,600
14 Jun 2018153.50.000.00%153.51552,950
13 Jun 2018153.5+4.50+3.02%145153.513,079
12 Jun 20181490.000.00%1451492,606
11 Jun 2018149+2.00+1.36%1451492,721
08 Jun 2018147-3.00-2.00%1451476,551
07 Jun 2018150+4.00+2.74%1451504,415
06 Jun 2018146-6.50-4.26%146152.57,552
05 Jun 2018152.50.000.00%150152.53,467
04 Jun 2018152.50.000.00%150152.54,169
01 Jun 2018152.50.000.00%150152.50
31 May 2018152.5-5.00-3.17%152.51565,594
30 May 2018157.5-3.50-2.17%157.51615,707
29 May 20181610.000.00%160161307
25 May 20181610.000.00%160161187
24 May 20181610.000.00%1601610
23 May 20181610.000.00%160161308
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.5157.5153.5153.50007426k2k42.61%
1 Month161161145151.617918713k4k-3.5-2.17%
3 Months147.5165145156.08835895k7k106.78%
6 Months141.5172.5141.5160.134358460k26k1611.31%
1 Year146.5172.5141.5152.98845720k30k117.51%
3 Years4172.51.7578.76405733k43k153.53,837.50%
5 Years9172.51.7556.14505733k44k148.51,650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 10:12:37