Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 140.00p 143.00p 141.50p 141.50p 141.50p 46,000 07:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 40.28

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017141.50.000.00%141.5141.546,000
16 Nov 2017141.5-1.00-0.70%141.5142.51,000
15 Nov 2017142.50.000.00%142.5142.52,500
14 Nov 2017142.50.000.00%142.5142.54,286
13 Nov 2017142.50.000.00%142.5142.50
10 Nov 2017142.50.000.00%142.5142.533,079
09 Nov 2017142.50.000.00%142.51451,473
08 Nov 2017142.50.000.00%142.5142.54,256
07 Nov 2017142.50.000.00%142.5142.54,350
06 Nov 2017142.50.000.00%142.5142.50
03 Nov 2017142.50.000.00%142.5142.52,796
02 Nov 2017142.50.000.00%142.5142.540,601
01 Nov 2017142.50.000.00%142.51502,858
31 Oct 2017142.50.000.00%142.5142.55,396
30 Oct 2017142.50.000.00%142.5142.50
27 Oct 2017142.50.000.00%142.5142.54,287
26 Oct 2017142.50.000.00%142.5142.55,000
25 Oct 2017142.50.000.00%142.5142.56,250
24 Oct 2017142.50.000.00%142.5142.55,000
23 Oct 2017142.50.000.00%142.5142.519
20 Oct 2017142.50.000.00%142.5142.59,000
19 Oct 2017142.50.000.00%142.5142.52,500
18 Oct 2017142.50.000.00%142.5142.51,547
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5141.5142.4755046k8k-1-0.70%
1 Month142.5150141.5142.4924046k7k-1-0.70%
3 Months144.5150141.5143.01480172k8k-3-2.08%
6 Months31533147.54310298k15k138.54,616.67%
1 Year3.51532.7573.97410733k25k1383,942.86%
3 Years5.51531.7531.64900733k17k1362,472.73%
5 Years81531.7522.02330733k13k133.51,668.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 05:00:09