Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.50p 142.00p 147.00p 144.50p 144.50p 144.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -1.5 - 41.14

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017144.50.000.00%144.5144.51,539
15 Sep 2017144.5+1.00+0.70%144.5144.582
14 Sep 2017143.5+1.50+1.06%142.5143.59,768
13 Sep 2017142-0.50-0.35%142142.58,356
12 Sep 2017142.50.000.00%142.5142.5318
11 Sep 2017142.50.000.00%142.5142.50
08 Sep 2017142.50.000.00%142.5142.53,000
07 Sep 2017142.5-1.00-0.70%142.5143.50
06 Sep 2017143.50.000.00%143.5143.50
05 Sep 2017143.50.000.00%143.5143.511,223
04 Sep 2017143.50.000.00%143.5143.52,406
01 Sep 2017143.50.000.00%143.5143.5172,216
31 Aug 2017143.5-1.00-0.69%143.5144.54,133
30 Aug 2017144.50.000.00%144.5144.51,001
29 Aug 2017144.50.000.00%144.5144.52,000
25 Aug 2017144.50.000.00%144.5144.50
24 Aug 2017144.50.000.00%142144.5120,178
23 Aug 2017144.5-1.50-1.03%144.514610,299
22 Aug 20171460.000.00%1461460
21 Aug 20171460.000.00%1461466,312
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5144.5142142.94028210k4k21.40%
1 Month146146142143.84410172k18k-1.5-1.03%
3 Months31533148.40430298k22k141.54,716.67%
6 Months31533148.40430298k21k141.54,716.67%
1 Year3.251532.2560.79360733k26k141.254,346.15%
3 Years5.51531.7527.45920733k17k1392,527.27%
5 Years8.51531.7519.32920733k14k1361,600.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:44:15