Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 178.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.2 6.4 0.6 323.6 51.19

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181780.000.00%1781780
06 Dec 20181780.000.00%1781780
05 Dec 20181780.000.00%1781780
04 Dec 20181780.000.00%1781780
03 Dec 20181780.000.00%1781780
30 Nov 20181780.000.00%1781780
29 Nov 20181780.000.00%1781780
28 Nov 20181780.000.00%1781780
27 Nov 20181780.000.00%1781780
26 Nov 20181780.000.00%1781780
23 Nov 20181780.000.00%1781780
22 Nov 20181780.000.00%1781780
21 Nov 20181780.000.00%1781780
20 Nov 20181780.000.00%1781780
19 Nov 20181780.000.00%1781780
16 Nov 20181780.000.00%1781780
15 Nov 20181780.000.00%1781780
14 Nov 20181780.000.00%1781780
13 Nov 20181780.000.00%1781780
12 Nov 20181780.000.00%1781780
09 Nov 20181780.000.00%1781780
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months186188166.5179.803072845k16k-8-4.30%
6 Months146192145179.670211194k23k3221.92%
1 Year141.5192141.5167.456711460k25k36.525.80%
3 Years41921.7592.26355733k39k1744,350.00%
5 Years5.751921.7577.12645733k40k172.252,995.65%
Your Recent History
LSE
GOR
Gordon Dad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:53:14