Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.88% 182.50p 180.00p 185.00p 185.50p 182.50p 185.50p 17,630 12:13:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.2 6.4 0.6 331.8 52.49

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018182.5-3.50-1.88%182.5185.517,630
20 Sep 20181860.000.00%18318622,635
19 Sep 20181860.000.00%183.5188728
18 Sep 20181860.000.00%18318618,765
17 Sep 20181860.000.00%1831863,891
14 Sep 20181860.000.00%18318613,033
13 Sep 20181860.000.00%1831864,408
12 Sep 20181860.000.00%185186.56,425
11 Sep 20181860.000.00%185186.58,455
10 Sep 20181860.000.00%185186.520,607
07 Sep 20181860.000.00%1861861,945
06 Sep 20181860.000.00%185186.524,099
05 Sep 20181860.000.00%1851863,260
04 Sep 20181860.000.00%185186.53,943
03 Sep 20181860.000.00%1851864,479
31 Aug 20181860.000.00%185186.511
30 Aug 20181860.000.00%18518633,737
29 Aug 20181860.000.00%185186.516,792
28 Aug 20181860.000.00%185186.510,407
24 Aug 20181860.000.00%185186.56,571
Download more Gordon Dadds Historical Data

Gordon Dadds (GOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186188182.5186.000072823k12k-3.5-1.88%
1 Month186188182.5186.00001134k11k-3.5-1.88%
3 Months172.5192170181.215111194k26k105.80%
6 Months157.5192145175.326311194k17k2515.87%
1 Year144.5192141.5161.48615720k26k3826.30%
3 Years41921.7591.57385733k40k178.54,462.50%
5 Years5.751921.7573.27285733k40k176.753,073.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 03:55:22