Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gordon Dadds Group Plc LSE:GOR London Ordinary Share GB00BZBY3Y09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.50 136.00 141.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 52.6 1.0 -28.7 - 51

Gordon Dadds (GOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020138.500.000.0%138.50138.500.00
27 Oct 2020138.500.000.0%138.50138.500.00
26 Oct 2020138.500.000.0%138.50138.500.00
23 Oct 2020138.500.000.0%138.50138.500.00
22 Oct 2020138.500.000.0%138.50138.500.00
21 Oct 2020138.500.000.0%138.50138.500.00
20 Oct 2020138.500.000.0%138.50138.500.00
19 Oct 2020138.500.000.0%138.50138.500.00
16 Oct 2020138.500.000.0%138.50138.500.00
15 Oct 2020138.500.000.0%138.50138.500.00
14 Oct 2020138.500.000.0%138.50138.500.00
13 Oct 2020138.500.000.0%138.50138.500.00
12 Oct 2020138.500.000.0%138.50138.500.00
09 Oct 2020138.500.000.0%138.50138.500.00
08 Oct 2020138.500.000.0%138.50138.500.00
07 Oct 2020138.500.000.0%138.50138.500.00
06 Oct 2020138.500.000.0%138.50138.500.00
05 Oct 2020138.500.000.0%138.50138.500.00
02 Oct 2020138.500.000.0%138.50138.500.00
01 Oct 2020138.500.000.0%138.50138.500.00
30 Sep 2020138.500.000.0%138.50138.500.00
29 Sep 2020138.500.000.0%138.50138.500.00
Download more Gordon Dadds Group Plc Historical Data

Gordon Dadds Group Plc (GOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years142.50192.00118.00148.7468,098-4.00-2.81%
5 Years146.50192.00118.00148.6963,312-8.00-5.46%
ADVFN Advertorial
Your Recent History
LSE
GOR
Gordon Dad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 02:53:39