Goldsource Mines Inc Share Price History - Historical Data for 0UYO

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goldsource Mines Inc	LSE:0UYO	London	Ordinary Share	CA38153U8840	GOLDSOURCE MINES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Goldsource Mines (0UYO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	0.07	0.0%	0.07	0.07	0.00
23 Mar 2023	0.07	0.0%	0.07	0.07	0.00
22 Mar 2023	0.07	0.0%	0.07	0.07	0.00
21 Mar 2023	0.07	0.0%	0.07	0.07	0.00
20 Mar 2023	0.07	0.0%	0.07	0.07	0.00
17 Mar 2023	0.07	0.0%	0.07	0.07	0.00
16 Mar 2023	0.07	0.0%	0.07	0.07	0.00
15 Mar 2023	0.07	0.0%	0.07	0.07	0.00
14 Mar 2023	0.07	0.0%	0.07	0.07	0.00
13 Mar 2023	0.07	0.0%	0.07	0.07	0.00
10 Mar 2023	0.07	0.0%	0.07	0.07	0.00
09 Mar 2023	0.07	0.0%	0.07	0.07	0.00
08 Mar 2023	0.07	0.0%	0.07	0.07	0.00
07 Mar 2023	0.07	0.0%	0.07	0.07	0.00
06 Mar 2023	0.07	0.0%	0.07	0.07	0.00
03 Mar 2023	0.07	0.0%	0.07	0.07	80
02 Mar 2023	0.07	0.0%	0.07	0.07	0.00
01 Mar 2023	0.07	0.0%	0.07	0.07	0.00
28 Feb 2023	0.07	0.0%	0.07	0.07	0.00
27 Feb 2023	0.07	0.0%	0.07	0.07	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.07	0.07	0.07	0.07	80	0.0%
3 Months	0.07	0.07	0.07	0.07	4,195	0.0%
6 Months	0.07	0.07	0.07	0.07	6,623	0.0%
1 Year	0.07	0.07	0.07	0.07	4,308	0.0%
3 Years	0.07	0.07	0.07	0.07	14,053	0.0%
5 Years	0.07	0.07	0.07	0.07	14,053	0.0%