Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Golden Prospect Precious Metals Limited (GPSS)
Golden Prospect Precious Metals Limited (GPSS) Historical

GPSS Golden Prospect Precious Metals Limited

0.65

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Golden Prospect Precious Metals Limited	LSE:GPSS	London	Ordinary Share	GG00BD05Z551	SUB SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.10	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Golden Prospect Precious... (GPSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
10 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
09 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
08 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
07 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
06 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
03 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
02 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0.00
31 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
30 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
27 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
24 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
23 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
20 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
19 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
18 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
17 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
16 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00

Golden Prospect Precious Metals Limited (GPSS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Golden Prospect Precious...

Beyond Commerce (PK)

SUZANO HOLD PNA

Seabird Exploration

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions