Share Name Share Symbol Market Type Share ISIN Share Description
Golden Minerals LSE:0IYU London Ordinary Share US3811191069 GOLDEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -4.88% $0.39 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Minerals (0IYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.3899999-0.02-4.88%0.38999990.38999990
22 Feb 20180.40999990.000.00%0.40999990.40999990
21 Feb 20180.4099999-0.009-2.15%0.40999990.40999990
20 Feb 20180.41899990.000.00%0.41899990.41899990
19 Feb 20180.4189999-0.011-2.56%0.41899990.41899990
16 Feb 20180.43+0.0110001+2.63%0.430.430
15 Feb 20180.4189999+0.0049999+1.21%0.41899990.41899990
14 Feb 20180.414+0.017+4.28%0.4140.4140
13 Feb 20180.397+0.0170001+4.47%0.3970.3970
12 Feb 20180.3799999-0.029-7.09%0.37999990.37999990
09 Feb 20180.409+0.018+4.60%0.4090.4090
08 Feb 20180.391-0.006-1.51%0.3910.3910
07 Feb 20180.397-0.019-4.57%0.3970.3970
06 Feb 20180.4160.000.00%0.4160.4160
05 Feb 20180.416-0.02-4.59%0.4160.4160
02 Feb 20180.4359999-0.008-1.80%0.43599990.43599990
01 Feb 20180.4440.000.00%0.4440.4440
31 Jan 20180.444-0.006-1.33%0.4440.4440
30 Jan 20180.4499999-0.005-1.10%0.44999990.44999990
29 Jan 20180.455+0.004+0.89%0.4550.4550
26 Jan 20180.451-0.019-4.04%0.4510.4510
Download more Golden Minerals Historical Data

Golden Minerals (0IYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:44:39