ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IYU Golden Minerals Co

10.05
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Minerals Co LSE:0IYU London Ordinary Share GOLDEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05
High Price Low Price Open Price Shares Traded Last Trade
4 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 24.91M -9.91M -0.7033 -0.73 7.18M

Golden Minerals (0IYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202410.050.000.00%10.0510.054
22 Feb 202410.050.000.00%10.0510.05320
21 Feb 202410.050.000.00%10.0510.051,253
20 Feb 202410.050.000.00%10.0510.053,664
19 Feb 202410.050.000.00%10.0510.050.00
16 Feb 202410.050.000.00%10.0510.051,789
15 Feb 202410.050.000.00%10.0510.051,284
14 Feb 202410.050.000.00%10.0510.050.00
13 Feb 202410.050.000.00%10.0510.051,090
12 Feb 202410.050.000.00%10.0510.051,434
09 Feb 202410.050.000.00%10.0510.050.00
08 Feb 202410.050.000.00%10.0510.050.00
07 Feb 202410.050.000.00%10.0510.050.00
06 Feb 202410.050.000.00%10.0510.05550
05 Feb 202410.050.000.00%10.0510.050.00
02 Feb 202410.050.000.00%10.0510.050.00
01 Feb 202410.050.000.00%10.0510.051,200
31 Jan 202410.050.000.00%10.0510.056,136
30 Jan 202410.050.000.00%10.0510.0594,252
29 Jan 202410.050.000.00%10.0510.053,420
26 Jan 202410.050.000.00%10.0510.05250
25 Jan 202410.050.000.00%10.0510.05155
24 Jan 202410.050.000.00%10.0510.050.00
Download more Golden Minerals Co Historical Data

Golden Minerals Co (0IYU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.051,7570.000.00%
1 Month10.0510.0510.0510.058,9720.000.00%
3 Months10.0510.0510.0510.054,6850.000.00%
6 Months10.0510.0510.0510.056,1420.000.00%
1 Year10.0510.0510.0510.058,6610.000.00%
3 Years10.0510.0510.0510.057,3390.000.00%
5 Years10.0510.0510.0510.058,0260.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com