Share Name Share Symbol Market Type Share ISIN Share Description
Golden Minerals LSE:0IYU London Ordinary Share GOLDEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.402 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Minerals (0IYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20180.4020.000.00%0.4020.4020
13 Jul 20180.4020.000.00%0.4020.4020
12 Jul 20180.4020.000.00%0.4020.4020
11 Jul 20180.4020.000.00%0.4020.4020
10 Jul 20180.4020.000.00%0.4020.4020
09 Jul 20180.4020.000.00%0.4020.4020
06 Jul 20180.4020.000.00%0.4020.4020
05 Jul 20180.4020.000.00%0.4020.4020
04 Jul 20180.4020.000.00%0.4020.4020
03 Jul 20180.4020.000.00%0.4020.4020
02 Jul 20180.4020.000.00%0.4020.4020
29 Jun 20180.4020.000.00%0.4020.4020
28 Jun 20180.4020.000.00%0.4020.4020
27 Jun 20180.4020.000.00%0.4020.4020
26 Jun 20180.4020.000.00%0.4020.4020
25 Jun 20180.4020.000.00%0.4020.4020
22 Jun 20180.4020.000.00%0.4020.4020
21 Jun 20180.4020.000.00%0.4020.4020
20 Jun 20180.4020.000.00%0.4020.4020
19 Jun 20180.4020.000.00%0.4020.4020
18 Jun 20180.4020.000.00%0.4020.4020
Download more Golden Minerals Historical Data

Golden Minerals (0IYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4020.4020.4020.40207077077070-
6 Months0.40.4690.40.41597076k3k0.0020.50%
1 Year0.40.4690.40.41597076k3k0.0020.50%
3 Years0.40.4690.40.41597076k3k0.0020.50%
5 Years0.40.4690.40.41597076k3k0.0020.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180717 15:47:21