Share Name Share Symbol Market Type Share ISIN Share Description
Golden Minerals LSE:0IYU London Ordinary Share GOLDEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.014 +3.21% $0.45 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Golden Minerals (0IYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.45+0.014+3.21%0.450.450
19 Apr 20180.436-0.004-0.91%0.4360.4360
18 Apr 20180.44+0.002+0.46%0.440.440
17 Apr 20180.438+0.008+1.86%0.4380.4380
16 Apr 20180.43-0.01-2.27%0.430.432,750
13 Apr 20180.440.000.00%0.440.440
12 Apr 20180.44+0.006+1.38%0.440.440
11 Apr 20180.434+0.008+1.88%0.4340.4340
10 Apr 20180.426+0.011+2.65%0.4260.4260
09 Apr 20180.415+0.001+0.24%0.4150.4150
06 Apr 20180.414+0.0050001+1.22%0.4140.4140
05 Apr 20180.4089999-0.001-0.24%0.40899990.40899990
04 Apr 20180.4099999-0.012-2.84%0.40999990.40999990
03 Apr 20180.422+0.026+6.57%0.4220.4223,253
29 Mar 20180.396-0.019-4.58%0.3960.3960
28 Mar 20180.415-0.048-10.37%0.4150.4150
27 Mar 20180.4630.000.00%0.4630.4630
26 Mar 20180.4630.000.00%0.4630.4630
23 Mar 20180.463+0.013+2.89%0.4630.4630
22 Mar 20180.45-0.019-4.05%0.450.450
Download more Golden Minerals Historical Data

Golden Minerals (0IYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.430.430.430.43003k3k3k0.024.65%
1 Month0.4220.430.4220.42573k3k3k0.0286.64%
3 Months0.40.4690.40.41677506k3k0.0512.50%
6 Months0.40.4690.40.41677506k3k0.0512.50%
1 Year0.40.4690.40.41677506k3k0.0512.50%
3 Years0.40.4690.40.41677506k3k0.0512.50%
5 Years0.40.4690.40.41677506k3k0.0512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 18:03:10