ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,019.48
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golden Minerals Co (0IYU)

  7. Golden Minerals Co (0IYU) Historical

0IYU Golden Minerals Co

10.05
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Minerals Co LSE:0IYU London Ordinary Share GOLDEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 14.32M -9.23M -0.6552 -0.76 7.04M

Golden Minerals (0IYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202410.050.000.00%10.0510.050.00
02 May 202410.050.000.00%10.0510.055,400
01 May 202410.050.000.00%10.0510.050.00
30 Apr 202410.050.000.00%10.0510.054,470
29 Apr 202410.050.000.00%10.0510.050.00
26 Apr 202410.050.000.00%10.0510.055
25 Apr 202410.050.000.00%10.0510.050.00
24 Apr 202410.050.000.00%10.0510.052,625
23 Apr 202410.050.000.00%10.0510.0516,735
22 Apr 202410.050.000.00%10.0510.055,314
19 Apr 202410.050.000.00%10.0510.053,066
18 Apr 202410.050.000.00%10.0510.055,800
17 Apr 202410.050.000.00%10.0510.05800
16 Apr 202410.050.000.00%10.0510.05230
15 Apr 202410.050.000.00%10.0510.0515,298
12 Apr 202410.050.000.00%10.0510.0510,500
11 Apr 202410.050.000.00%10.0510.0514,693
10 Apr 202410.050.000.00%10.0510.0520,280
09 Apr 202410.050.000.00%10.0510.051,115
08 Apr 202410.050.000.00%10.0510.054,559
05 Apr 202410.050.000.00%10.0510.0511,252
04 Apr 202410.050.000.00%10.0510.0523,580
Download more Golden Minerals Co Historical Data

Golden Minerals Co (0IYU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.053,2920.000.00%
1 Month10.0510.0510.0510.057,1850.000.00%
3 Months10.0510.0510.0510.058,1370.000.00%
6 Months10.0510.0510.0510.057,9800.000.00%
1 Year10.0510.0510.0510.057,6890.000.00%
3 Years10.0510.0510.0510.057,7200.000.00%
5 Years10.0510.0510.0510.058,1660.000.00%

Your Recent History

LSE
0IYU
Golden Minerals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved