ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,123.76
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golden Minerals Co (0IYU)

  7. Golden Minerals Co (0IYU) Historical

0IYU Golden Minerals Co

10.05
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Golden Minerals Co LSE:0IYU London Ordinary Share GOLDEN MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05
High Price Low Price Open Price Shares Traded Last Trade
1,576 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 14.32M -9.23M -0.6552 -0.18 141.55M

Golden Minerals (0IYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202410.050.000.00%10.0510.051,576
12 Dec 202410.050.000.00%10.0510.054,890
11 Dec 202410.050.000.00%10.0510.05196
10 Dec 202410.050.000.00%10.0510.054,904
09 Dec 202410.050.000.00%10.0510.0515,884
06 Dec 202410.050.000.00%10.0510.0580
05 Dec 202410.050.000.00%10.0510.05354
04 Dec 202410.050.000.00%10.0510.050.00
03 Dec 202410.050.000.00%10.0510.051,999
02 Dec 202410.050.000.00%10.0510.053,357
29 Nov 202410.050.000.00%10.0510.050.00
28 Nov 202410.050.000.00%10.0510.050.00
27 Nov 202410.050.000.00%10.0510.052,021
26 Nov 202410.050.000.00%10.0510.0525
25 Nov 202410.050.000.00%10.0510.0520
22 Nov 202410.050.000.00%10.0510.05219
21 Nov 202410.050.000.00%10.0510.0523
20 Nov 202410.050.000.00%10.0510.05247
19 Nov 202410.050.000.00%10.0510.050.00
18 Nov 202410.050.000.00%10.0510.050.00
15 Nov 202410.050.000.00%10.0510.050.00
14 Nov 202410.050.000.00%10.0510.050.00
Download more Golden Minerals Co Historical Data

Golden Minerals Co (0IYU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.055,1910.000.00%
1 Month10.0510.0510.0510.051,6400.000.00%
3 Months10.0510.0510.0510.051,2200.000.00%
6 Months10.0510.0510.0510.051,0220.000.00%
1 Year10.0510.0510.0510.052,3490.000.00%
3 Years10.0510.0510.0510.053,5820.000.00%
5 Years10.0510.0510.0510.053,0590.000.00%

Your Recent History

LSE
0IYU
Golden Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved