We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glb Gov Bd Gb-h | LSE:IGLH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.10% | 4.7128 | 4.711 | 4.7145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7188 | 4.697 | 4.7115 | 250,888 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.7128 | 0.00 | 0.10% | 4.697 | 4.7188 | 250,888 |
| 26 Sep 2024 | 4.7082 | 0.00 | 0.02% | 4.6918 | 4.718 | 183,614 |
| 25 Sep 2024 | 4.7075 | -0.01 | -0.26% | 4.6993 | 4.7248 | 167,220 |
| 24 Sep 2024 | 4.7198 | 0.01 | 0.27% | 4.696 | 4.7285 | 46,862 |
| 23 Sep 2024 | 4.7073 | 0.00 | -0.06% | 4.698 | 4.7223 | 127,954 |
| 20 Sep 2024 | 4.71 | -0.01 | -0.12% | 4.707 | 4.7273 | 62,858 |
| 19 Sep 2024 | 4.7155 | -0.01 | -0.22% | 4.6993 | 4.7405 | 68,991 |
| 18 Sep 2024 | 4.7258 | -0.01 | -0.24% | 4.72 | 4.7478 | 215,069 |
| 17 Sep 2024 | 4.7373 | -0.01 | -0.18% | 4.73 | 4.7518 | 45,689 |
| 16 Sep 2024 | 4.746 | 0.02 | 0.37% | 4.7325 | 4.7508 | 27,290 |
| 13 Sep 2024 | 4.7285 | 0.01 | 0.16% | 4.7158 | 4.7448 | 82,370 |
| 12 Sep 2024 | 4.7208 | -0.01 | -0.29% | 4.7173 | 4.7445 | 36,321 |
| 11 Sep 2024 | 4.7345 | 0.01 | 0.26% | 4.7223 | 4.7535 | 40,956 |
| 10 Sep 2024 | 4.7223 | 0.01 | 0.19% | 4.7055 | 4.7235 | 51,335 |
| 09 Sep 2024 | 4.7135 | -0.01 | -0.19% | 4.694 | 4.7205 | 37,596 |
| 06 Sep 2024 | 4.7225 | 0.02 | 0.47% | 4.7013 | 4.7345 | 83,796 |
| 05 Sep 2024 | 4.7002 | 0.01 | 0.19% | 4.686 | 4.722 | 2,439,095 |
| 04 Sep 2024 | 4.6915 | 0.02 | 0.41% | 4.6762 | 4.7082 | 64,240 |
| 03 Sep 2024 | 4.6725 | 0.01 | 0.28% | 4.6518 | 4.6878 | 109,643 |
| 02 Sep 2024 | 4.6593 | 0.00 | -0.09% | 4.643 | 4.67 | 115,770 |
| 30 Aug 2024 | 4.6635 | 0.00 | -0.09% | 4.6635 | 4.6868 | 281,010 |
| 29 Aug 2024 | 4.6678 | -0.01 | -0.14% | 4.6508 | 4.6835 | 51,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
