We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd-h Acc | LSE:AGGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.22% | 5.344 | 5.342 | 5.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.367 | 5.343 | 5.367 | 2,062,037 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.344 | -0.01 | -0.22% | 5.343 | 5.367 | 2,062,037 |
| 16 May 2024 | 5.356 | 0.00 | -0.04% | 5.355 | 5.366 | 1,215,832 |
| 15 May 2024 | 5.358 | 0.03 | 0.66% | 5.3225 | 5.358 | 45,856 |
| 14 May 2024 | 5.323 | 0.00 | -0.02% | 5.315 | 5.3365 | 308,046 |
| 13 May 2024 | 5.324 | 0.01 | 0.11% | 5.318 | 5.349 | 166,637 |
| 10 May 2024 | 5.318 | -0.01 | -0.17% | 5.318 | 5.3435 | 282,307 |
| 09 May 2024 | 5.327 | -0.01 | -0.09% | 5.317 | 5.3355 | 265,798 |
| 08 May 2024 | 5.332 | -0.01 | -0.13% | 5.3225 | 5.333 | 162,687 |
| 07 May 2024 | 5.339 | 0.02 | 0.36% | 5.3265 | 5.342 | 4,252,190 |
| 03 May 2024 | 5.32 | 0.02 | 0.42% | 5.289 | 5.34 | 706,844 |
| 02 May 2024 | 5.298 | 0.00 | 0.08% | 5.2835 | 5.321 | 618,207 |
| 01 May 2024 | 5.294 | 0.02 | 0.38% | 5.2715 | 5.294 | 88,141 |
| 30 Apr 2024 | 5.274 | -0.01 | -0.27% | 5.274 | 5.2935 | 1,294,804 |
| 29 Apr 2024 | 5.2885 | 0.01 | 0.26% | 5.2815 | 5.296 | 82,458 |
| 26 Apr 2024 | 5.275 | 0.01 | 0.17% | 5.2695 | 5.288 | 323,477 |
| 25 Apr 2024 | 5.266 | -0.01 | -0.23% | 5.2545 | 5.288 | 1,157,400 |
| 24 Apr 2024 | 5.278 | -0.02 | -0.30% | 5.2705 | 5.2925 | 225,270 |
| 23 Apr 2024 | 5.294 | 0.01 | 0.15% | 5.282 | 5.3025 | 1,291,070 |
| 22 Apr 2024 | 5.286 | 0.00 | -0.01% | 5.2755 | 5.293 | 853,923 |
| 19 Apr 2024 | 5.2865 | 0.00 | 0.09% | 5.2835 | 5.306 | 141,144 |
| 18 Apr 2024 | 5.282 | 0.00 | -0.01% | 5.282 | 5.304 | 418,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
