We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd-h Acc | LSE:AGGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.592 | 5.59 | 5.599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 5.592 | 0.00 | -0.07% | 5.572 | 5.599 | 655,058 |
| 09 Dec 2024 | 5.596 | -0.01 | -0.12% | 5.596 | 5.614 | 1,389,441 |
| 06 Dec 2024 | 5.603 | 0.02 | 0.29% | 5.5855 | 5.608 | 1,504,696 |
| 05 Dec 2024 | 5.587 | -0.01 | -0.18% | 5.586 | 5.60 | 245,453 |
| 04 Dec 2024 | 5.597 | 0.01 | 0.20% | 5.572 | 5.597 | 20,689,977 |
| 03 Dec 2024 | 5.586 | -0.01 | -0.20% | 5.5795 | 5.60 | 2,304,989 |
| 02 Dec 2024 | 5.597 | 0.03 | 0.45% | 5.579 | 5.597 | 981,841 |
| 29 Nov 2024 | 5.572 | 0.00 | 0.05% | 5.56 | 5.5815 | 11,036,107 |
| 28 Nov 2024 | 5.569 | 0.01 | 0.22% | 5.5565 | 5.57 | 162,443 |
| 27 Nov 2024 | 5.557 | 0.00 | -0.07% | 5.5535 | 5.5665 | 433,685 |
| 26 Nov 2024 | 5.561 | 0.02 | 0.38% | 5.5425 | 5.561 | 763,869 |
| 25 Nov 2024 | 5.54 | 0.01 | 0.22% | 5.533 | 5.552 | 440,821 |
| 22 Nov 2024 | 5.528 | 0.01 | 0.16% | 5.5095 | 5.543 | 599,324 |
| 21 Nov 2024 | 5.519 | 0.00 | 0.09% | 5.5095 | 5.528 | 456,095 |
| 20 Nov 2024 | 5.514 | -0.02 | -0.34% | 5.508 | 5.5305 | 1,532,001 |
| 19 Nov 2024 | 5.533 | 0.02 | 0.42% | 5.514 | 5.5335 | 877,970 |
| 18 Nov 2024 | 5.51 | 0.00 | 0.04% | 5.50 | 5.5125 | 2,320,770 |
| 15 Nov 2024 | 5.508 | -0.02 | -0.36% | 5.4995 | 5.528 | 11,264,141 |
| 14 Nov 2024 | 5.528 | 0.01 | 0.22% | 5.478 | 5.528 | 315,412 |
| 13 Nov 2024 | 5.516 | -0.01 | -0.22% | 5.505 | 5.538 | 102,123 |
| 12 Nov 2024 | 5.528 | 0.00 | -0.04% | 5.5185 | 5.554 | 285,576 |
| 11 Nov 2024 | 5.53 | -0.01 | -0.16% | 5.523 | 5.561 | 954,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
