We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gl Ag Usd-h Acc | LSE:AGGU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.313 | 5.32 | 5.34 | 5.289 | 5.326 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:06 | UT | 6,459 | 5.32 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
Gl Ag Usd-h Acc (AGGU) Charts1 Year Gl Ag Usd-h Acc Chart |
|
1 Month Gl Ag Usd-h Acc Chart |
Intraday Gl Ag Usd-h Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:06 | 5.32 | 6,459 | 0.00 | UT |
2024-05-03 15:25:06 | 5.32 | 7 | 0.00 | AT |
2024-05-03 15:23:01 | 5.32 | 1,125 | 0.00 | AT |
2024-05-03 15:22:02 | 5.32 | 35 | 0.00 | AT |
2024-05-03 15:21:51 | 5.32 | 48 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions