We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd-h Acc | LSE:AGGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.011 | 0.20% | 5.586 | 873,757 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.58 | 5.587 | 5.5875 | 5.5675 | 5.568 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:10:45 | O | 340,990 | 5.5826 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 13/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 12/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 11/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s) |
Gl Ag Usd-h Acc (AGGU) Charts1 Year Gl Ag Usd-h Acc Chart |
|
1 Month Gl Ag Usd-h Acc Chart |
Intraday Gl Ag Usd-h Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-14 17:10:46 | 5.58 | 340,990 | 0.00 | O |
| 2025-02-14 16:42:42 | 5.59 | 408,210 | 0.00 | O |
| 2025-02-14 16:35:16 | 5.59 | 289 | 0.00 | UT |
| 2025-02-14 16:28:59 | 5.59 | 1 | 0.00 | O |
| 2025-02-14 16:28:45 | 5.58 | 9,122 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
