We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd Dis | LSE:AGGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.05% | 4.296 | 4.2925 | 4.2955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2983 | 4.2825 | 4.294 | 131,960 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.296 | 0.00 | 0.05% | 4.2825 | 4.2983 | 131,960 |
| 13 Mar 2025 | 4.294 | 0.00 | 0.12% | 4.2808 | 4.3078 | 1,039,090 |
| 12 Mar 2025 | 4.289 | -0.01 | -0.30% | 4.2825 | 4.3053 | 214,232 |
| 11 Mar 2025 | 4.302 | 0.00 | -0.08% | 4.2973 | 4.3245 | 295,193 |
| 10 Mar 2025 | 4.3055 | 0.00 | -0.10% | 4.2903 | 4.3113 | 641,291 |
| 07 Mar 2025 | 4.31 | 0.01 | 0.33% | 4.2935 | 4.326 | 1,378,896 |
| 06 Mar 2025 | 4.296 | -0.01 | -0.12% | 4.2808 | 4.305 | 116,298 |
| 05 Mar 2025 | 4.301 | 0.00 | 0.10% | 4.2823 | 4.308 | 238,099 |
| 04 Mar 2025 | 4.2965 | 0.01 | 0.34% | 4.2932 | 4.3085 | 305,259 |
| 03 Mar 2025 | 4.282 | 0.01 | 0.18% | 4.2668 | 4.2867 | 582,273 |
| 28 Feb 2025 | 4.2745 | 0.01 | 0.26% | 4.2683 | 4.292 | 408,486 |
| 27 Feb 2025 | 4.2635 | -0.02 | -0.51% | 4.2635 | 4.2898 | 766,175 |
| 26 Feb 2025 | 4.2855 | 0.01 | 0.18% | 4.2793 | 4.2995 | 920,100 |
| 25 Feb 2025 | 4.278 | 0.01 | 0.29% | 4.2603 | 4.2885 | 193,146 |
| 24 Feb 2025 | 4.2655 | 0.00 | 0.12% | 4.2565 | 4.284 | 140,275 |
| 21 Feb 2025 | 4.2605 | 0.01 | 0.20% | 4.2493 | 4.268 | 345,478 |
| 20 Feb 2025 | 4.252 | 0.03 | 0.62% | 4.2393 | 4.259 | 220,201 |
| 19 Feb 2025 | 4.226 | -0.02 | -0.55% | 4.226 | 4.2495 | 246,349 |
| 18 Feb 2025 | 4.2495 | 0.00 | 0.11% | 4.2387 | 4.253 | 51,487 |
| 17 Feb 2025 | 4.245 | -0.02 | -0.50% | 4.245 | 4.26 | 181,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
