PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11.625p | 11.25p | 12.00p | 11.625p | 11.625p | 11.625p | 54,151 | 07:44:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.4 | -5.3 | -0.0 | - | 33.29 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 11.625 | 0.00 | 0.00% | 11.5 | 11.625 | 54,151 |
| 23 Apr 2018 | 11.625 | +0.50 | +4.49% | 11 | 12 | 261,162 |
| 20 Apr 2018 | 11.125 | +0.25 | +2.30% | 10.875 | 11.125 | 471,461 |
| 19 Apr 2018 | 10.875 | -0.13 | -1.14% | 10.75 | 11 | 337,402 |
| 18 Apr 2018 | 11 | +0.25 | +2.33% | 10.5 | 11 | 498,431 |
| 17 Apr 2018 | 10.75 | +0.25 | +2.38% | 10.75 | 11 | 270,347 |
| 16 Apr 2018 | 10.5 | -0.75 | -6.67% | 10.5 | 11.5 | 234,768 |
| 13 Apr 2018 | 11.25 | -0.50 | -4.26% | 11.25 | 12 | 251,807 |
| 12 Apr 2018 | 11.75 | -0.13 | -1.05% | 11.75 | 12 | 119,617 |
| 11 Apr 2018 | 11.875 | +0.13 | +1.06% | 11.75 | 12 | 158,700 |
| 10 Apr 2018 | 11.75 | 0.00 | 0.00% | 11.75 | 12 | 368,776 |
| 09 Apr 2018 | 11.75 | 0.00 | 0.00% | 11.75 | 12 | 976,962 |
| 06 Apr 2018 | 11.75 | +0.75 | +6.82% | 10.75 | 11.75 | 1,108,269 |
| 05 Apr 2018 | 11 | +0.30 | +2.80% | 10.65 | 11 | 4,255,244 |
| 04 Apr 2018 | 10.7 | -0.93 | -7.96% | 10.625 | 11.625 | 933,984 |
| 03 Apr 2018 | 11.625 | +0.38 | +3.33% | 11.25 | 11.625 | 251,644 |
| 29 Mar 2018 | 11.25 | -0.50 | -4.26% | 11.25 | 12.25 | 3,337,678 |
| 28 Mar 2018 | 11.75 | -0.38 | -3.09% | 11.25 | 12.125 | 5,503,991 |
| 27 Mar 2018 | 12.125 | -3.00 | -19.83% | 11.75 | 15.5 | 877,111 |
| 26 Mar 2018 | 15.125 | -0.25 | -1.63% | 15.125 | 15.5 | 98,359 |
Gfinity (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.875 | 12 | 10.5 | 11.0611 | 261k | 498k | 368k | 0.75 | 6.90% |
| 1 Month | 15.125 | 15.5 | 10.5 | 11.3934 | 120k | 6M | 1M | -3.5 | -23.14% |
| 3 Months | 22.5 | 22.5 | 10.5 | 14.7756 | 3k | 6M | 649k | -10.875 | -48.33% |
| 6 Months | 27.5 | 27.5 | 10.5 | 17.9790 | 3k | 6M | 461k | -15.875 | -57.73% |
| 1 Year | 23.75 | 36.875 | 10.5 | 21.9221 | 3k | 6M | 515k | -12.125 | -51.05% |
| 3 Years | 25.25 | 36.875 | 6 | 20.4416 | 100 | 6M | 269k | -13.625 | -53.96% |
| 5 Years | 21.5 | 36.875 | 6 | 20.8182 | 35 | 6M | 268k | -9.875 | -45.93% |
