PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +2.33% | 11.00p | 10.75p | 11.25p | 11.00p | 10.75p | 10.75p | 59,178 | 12:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.4 | -5.3 | -0.0 | - | 31.50 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 10.75 | +0.38 | +3.61% | 10.5 | 10.875 | 43,195 |
| 17 Sep 2018 | 10.375 | -0.38 | -3.49% | 10.375 | 11 | 178,848 |
| 14 Sep 2018 | 10.75 | 0.00 | 0.00% | 10.75 | 11 | 23,469 |
| 13 Sep 2018 | 10.75 | +0.30 | +2.87% | 10.75 | 11 | 38,716 |
| 12 Sep 2018 | 10.45 | -0.30 | -2.79% | 10.45 | 10.75 | 25,613 |
| 11 Sep 2018 | 10.75 | -0.50 | -4.44% | 10.75 | 11.5 | 481,216 |
| 10 Sep 2018 | 11.25 | +0.13 | +1.12% | 11 | 11.25 | 373,017 |
| 07 Sep 2018 | 11.125 | +0.38 | +3.49% | 10.75 | 11.125 | 72,659 |
| 06 Sep 2018 | 10.75 | -0.50 | -4.44% | 10.75 | 11.5 | 92,841 |
| 05 Sep 2018 | 11.25 | 0.00 | 0.00% | 11.25 | 11.5 | 32,019 |
| 04 Sep 2018 | 11.25 | 0.00 | 0.00% | 11.25 | 11.5 | 50,599 |
| 03 Sep 2018 | 11.25 | 0.00 | 0.00% | 11.25 | 11.5 | 37,170 |
| 31 Aug 2018 | 11.25 | +0.13 | +1.12% | 11.125 | 11.5 | 176,898 |
| 30 Aug 2018 | 11.125 | 0.00 | 0.00% | 11.125 | 11.5 | 7,362 |
| 29 Aug 2018 | 11.125 | 0.00 | 0.00% | 11.125 | 11.5 | 2,514 |
| 28 Aug 2018 | 11.125 | 0.00 | 0.00% | 11.125 | 11.5 | 268,901 |
| 24 Aug 2018 | 11.125 | 0.00 | 0.00% | 10.875 | 11.25 | 249,183 |
| 23 Aug 2018 | 11.125 | 0.00 | 0.00% | 11.125 | 11.25 | 10,477 |
| 22 Aug 2018 | 11.125 | 0.00 | 0.00% | 11.125 | 11.25 | 38,866 |
| 21 Aug 2018 | 11.125 | -0.38 | -3.26% | 11.125 | 11.25 | 80,895 |
| 20 Aug 2018 | 11.5 | +0.38 | +3.37% | 11.125 | 11.5 | 253,044 |
Gfinity (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11 | 10.375 | 10.5087 | 23k | 179k | 62k | 0.25 | 2.33% |
| 1 Month | 11.125 | 11.5 | 10.375 | 10.9786 | 3k | 481k | 116k | -0.125 | -1.12% |
| 3 Months | 13.75 | 13.75 | 10.375 | 12.2778 | 3k | 3M | 187k | -2.75 | -20.00% |
| 6 Months | 17.75 | 18 | 10.375 | 12.5479 | 3k | 6M | 398k | -6.75 | -38.03% |
| 1 Year | 30.625 | 31.25 | 10.375 | 17.7468 | 3k | 6M | 384k | -19.625 | -64.08% |
| 3 Years | 26.25 | 36.875 | 6 | 19.2610 | 100 | 6M | 295k | -15.25 | -58.10% |
| 5 Years | 21.5 | 36.875 | 6 | 19.9028 | 35 | 6M | 269k | -10.5 | -48.84% |
