Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.14% 8.65p 8.50p 8.80p 8.75p 8.65p 8.75p 49,500 08:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 31.39

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20188.750.000.00%8.78.7550,157
19 Nov 20188.750.000.00%8.58.75101,636
16 Nov 20188.75-0.10-1.13%8.68.85175,744
15 Nov 20188.850.000.00%8.68.8554,430
14 Nov 20188.850.000.00%8.78.95280,388
13 Nov 20188.85-0.25-2.75%8.859.5165,063
12 Nov 20189.1+0.20+2.25%8.99.25380,334
09 Nov 20188.9+0.05+0.56%8.8591,001,062
08 Nov 20188.850.000.00%8.859418,777
07 Nov 20188.85-0.15-1.67%8.859707,690
06 Nov 201890.000.00%99337,791
05 Nov 20189+1.25+16.13%7.99.251,842,749
02 Nov 20187.75-0.15-1.90%7.758413,879
01 Nov 20187.9+0.05+0.64%7.88.1110,365
31 Oct 20187.85-0.15-1.88%7.858697,805
30 Oct 20188-0.25-3.03%7.858.25480,997
29 Oct 20188.250.000.00%88.251,257,367
26 Oct 20188.250.000.00%88.2575,112
25 Oct 20188.25-0.10-1.20%7.958.8175,105
24 Oct 20188.35+0.10+1.21%8.258.560,086
23 Oct 20188.25-0.65-7.30%8.259173,497
22 Oct 20188.9+0.75+9.20%7.959.251,561,489
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.858.958.58.800550k280k132k-0.2-2.26%
1 Month8.259.57.758.604050k2M439k0.44.85%
3 Months11.12513.757.7510.17293k7M415k-2.475-22.25%
6 Months14.62515.257.7511.27993k7M309k-5.975-40.85%
1 Year23.7527.257.7514.48413k7M406k-15.1-63.58%
3 Years20.12536.875618.29431007M321k-11.475-57.02%
5 Years21.536.875619.0142357M281k-12.85-59.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 09:47:10