Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity Plc LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.85 3.70 4.00 3.85 3.80 3.85 479,554 13:17:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.3 -13.8 -0.1 - 18

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20193.850.000.0%3.803.85479,554
18 Nov 20193.850.051.32%3.803.85481,653
15 Nov 20193.800.000.0%3.703.85621,841
14 Nov 20193.80-0.10-2.56%3.704.05436,308
13 Nov 20193.900.000.0%3.854.05493,645
12 Nov 20193.900.000.0%3.904.05326,283
11 Nov 20193.90-0.10-2.5%3.904.151,460,633
08 Nov 20194.000.000.0%4.004.051,899,442
07 Nov 20194.00-0.10-2.44%4.004.15568,772
06 Nov 20194.100.000.0%4.054.10233,111
05 Nov 20194.100.000.0%4.054.15111,843
04 Nov 20194.100.051.23%3.954.151,734,960
01 Nov 20194.050.000.0%3.854.05337,688
31 Oct 20194.05-0.33-7.43%4.054.40470,182
30 Oct 20194.3750.000.0%4.254.3751,826,009
29 Oct 20194.3750.000.0%4.254.501,253,387
28 Oct 20194.3750.5815.13%3.804.3751,965,858
25 Oct 20193.800.000.0%3.803.95277,560
24 Oct 20193.800.000.0%3.803.95362,398
23 Oct 20193.800.287.8%3.5253.856,631,502
22 Oct 20193.525-0.30-7.84%3.5253.902,111,313
21 Oct 20193.8250.205.52%3.403.856,672,099
Download more Gfinity Plc Historical Data

Gfinity Plc (GFIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.053.703.84471,946-0.05-1.28%
1 Month3.8254.503.5253.961,180,2190.0250.65%
3 Months4.304.503.403.931,477,427-0.45-10.47%
6 Months4.0756.803.3754.291,461,324-0.225-5.52%
1 Year8.758.753.3754.561,110,368-4.90-56.0%
3 Years12.12536.8753.37510.62651,913-8.28-68.25%
5 Years21.5036.8753.37511.46461,985-17.65-82.09%
Your Recent History
LSE
GFIN
Gfinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 04:08:06