Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.375p 12.25p 12.50p 12.375p 12.375p 12.375p 198,569 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 35.44

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201812.3750.000.00%12.37512.375198,569
19 Jul 201812.3750.000.00%12.37512.37549,032
18 Jul 201812.375-0.38-2.94%12.37512.7546,689
17 Jul 201812.750.000.00%12.512.7516,025
16 Jul 201812.750.000.00%12.751376,334
13 Jul 201812.750.000.00%12.7512.7592,184
12 Jul 201812.75+0.13+0.99%12.62512.7578,679
11 Jul 201812.6250.000.00%12.512.62556,563
10 Jul 201812.625+0.38+3.06%12.2512.62578,428
09 Jul 201812.250.000.00%1212.2523,785
06 Jul 201812.25+0.13+1.03%11.87512.25326,242
05 Jul 201812.125+0.13+1.04%11.87512.12520,045
04 Jul 201812-0.13-1.03%1212.571,470
03 Jul 201812.125-0.75-5.83%12.12512.875207,783
02 Jul 201812.8750.000.00%12.7512.87517,129
29 Jun 201812.8750.000.00%12.7512.87514,830
28 Jun 201812.875+0.13+0.98%12.62512.875107,557
27 Jun 201812.75-1.00-7.27%12.7513.75292,861
26 Jun 201813.750.000.00%13.751433,763
25 Jun 201813.750.000.00%13.7514113,916
22 Jun 201813.75+0.45+3.38%1313.75157,555
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.751312.37512.621916k199k56k-0.375-2.94%
1 Month13.31411.87512.696215k326k94k-0.925-6.95%
3 Months11.2516.2510.7513.785815k3M317k1.12510.00%
6 Months24.524.7510.514.55873k6M454k-12.125-49.49%
1 Year22.2536.87510.520.46843k6M454k-9.875-44.38%
3 Years23.62536.875619.74531006M289k-11.25-47.62%
5 Years21.536.875620.2262356M271k-9.125-42.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:07:36