Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.09% 23.25p 22.50p 24.00p 23.75p 23.25p 23.75p 390,988 08:15:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 50.73

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201723+1.75+8.24%21.2523741,094
20 Nov 201721.25-0.50-2.30%21.2522.499998209,955
17 Nov 201721.750.000.00%21.50000122252,418
16 Nov 201721.750.000.00%21.7522.499998282,871
15 Nov 201721.75-0.50-2.25%21.7522.499998120,680
14 Nov 201722.25-0.88-3.78%21.7523.125420,578
13 Nov 201723.1250.000.00%22.49999823.125104,866
10 Nov 201723.1250.000.00%22.49999823.12566,041
09 Nov 201723.1250.000.00%22.49999823.12551,109
08 Nov 201723.125-0.63-2.63%22.7523.75227,563
07 Nov 201723.750.000.00%2323.75129,080
06 Nov 201723.750.000.00%23.50000124205,936
03 Nov 201723.75+1.12+4.97%22.62500124.1251,069,061
02 Nov 201722.625001-0.75-3.21%22.49999823.374998499,741
01 Nov 201723.374998-0.38-1.58%23.2523.75265,257
31 Oct 201723.750.000.00%23.2523.75139,301
30 Oct 201723.75-0.25-1.04%23.7524.499998460,228
27 Oct 201724-1.00-4.00%2425327,717
26 Oct 201725-0.50-1.96%24.2526664,179
25 Oct 201725.500001-2.00-7.27%25.2527.500001708,389
24 Oct 201727.5000010.000.00%2727.50000145,316
23 Oct 201727.5000010.000.00%2727.50000170,818
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2523.7521.2522.2611121k741k321k14.49%
1 Month27.527.521.2523.505051k1M353k-4.25-15.45%
3 Months24.12536.87521.2528.402725k3M540k-0.875-3.63%
6 Months20.62536.87518.2525.396803M477k2.62512.73%
1 Year12.12536.87511.62523.133605M415k11.12591.75%
3 Years21.536.875622.018105M209k1.758.14%
5 Years21.536.875622.018105M209k1.758.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:12:19