Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity Plc LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -5.56% 0.85 0.80 0.90 0.90 0.85 0.90 3,561,616 15:01:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 5.7 -4.1 0.0 - 10

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20220.900.000.0%0.8630.903,913,960
27 Jun 20220.900.000.0%0.900.901,123,841
24 Jun 20220.90-0.025-2.7%0.8750.9252,129,275
23 Jun 20220.925-0.025-2.63%0.9250.952,818,252
22 Jun 20220.950.055.56%0.901.004,720,399
21 Jun 20220.90-0.04-4.26%0.8750.9257,867,282
20 Jun 20220.940.0151.62%0.9250.941,572,708
17 Jun 20220.9250.000.0%0.9250.9253,200,748
16 Jun 20220.925-0.025-2.63%0.9250.955,499,244
15 Jun 20220.95-0.025-2.56%0.9250.9753,717,031
14 Jun 20220.975-0.04-3.94%0.9751.0154,640,425
13 Jun 20221.015-0.04-3.33%1.0151.053,604,390
10 Jun 20221.050.000.0%1.051.053,680,474
09 Jun 20221.05-0.05-4.55%1.0251.1010,290,408
08 Jun 20221.100.000.0%1.0251.1016,138,361
07 Jun 20221.100.032.33%1.0751.102,824,207
06 Jun 20221.075-0.03-2.27%1.0751.157,640,185
02 Jun 20221.100.000.0%1.101.100.00
01 Jun 20221.100.000.0%1.101.102,211,188
31 May 20221.100.000.0%1.101.102,773,393
30 May 20221.100.054.76%1.051.103,230,250
Download more Gfinity Plc Historical Data

Gfinity Plc (GFIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.000.850.9208412,941,145-0.05-5.56%
1 Month1.101.150.851.014,866,243-0.25-22.73%
3 Months1.3751.550.851.195,281,992-0.525-38.18%
6 Months3.304.050.851.866,892,855-2.45-74.24%
1 Year4.705.400.852.615,065,972-3.85-81.91%
3 Years5.156.800.303.084,729,798-4.30-83.5%
5 Years19.7536.8750.303.763,067,532-18.90-95.7%
ADVFN Advertorial
Your Recent History
LSE
GFIN
Gfinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:29:20