| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.375p | +4.98% | 29.00p | 28.50p | 29.50p | 29.625p | 27.25p | 27.375p | 1,617,797 | 14:38:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.4 | -3.1 | -0.0 | - | 54.71 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 29 | +1.37 | +4.98% | 27.25 | 29.625001 | 1,517,797 |
| 22 Sep 2017 | 27.625001 | -1.00 | -3.49% | 27.625001 | 29.125 | 411,697 |
| 21 Sep 2017 | 28.625001 | -1.12 | -3.78% | 28.625001 | 30 | 357,645 |
| 20 Sep 2017 | 29.75 | -0.88 | -2.86% | 29.25 | 31.25 | 688,235 |
| 19 Sep 2017 | 30.625001 | -0.62 | -2.00% | 30.625001 | 31.500001 | 171,424 |
| 18 Sep 2017 | 31.25 | +0.13 | +0.40% | 30.499998 | 31.500001 | 117,747 |
| 15 Sep 2017 | 31.125 | -1.75 | -5.32% | 30.499998 | 33.25 | 1,067,169 |
| 14 Sep 2017 | 32.875 | -3.13 | -8.68% | 31.25 | 36.5 | 1,552,578 |
| 13 Sep 2017 | 36 | +1.75 | +5.11% | 33.5 | 36.875 | 1,833,997 |
| 12 Sep 2017 | 34.25 | +2.00 | +6.20% | 32 | 34.75 | 1,617,874 |
| 11 Sep 2017 | 32.25 | +4.25 | +15.18% | 29.500001 | 32.75 | 1,562,090 |
| 08 Sep 2017 | 28 | -0.25 | -0.88% | 27.500001 | 30 | 650,883 |
| 07 Sep 2017 | 28.25 | -0.25 | -0.88% | 28.25 | 29 | 262,413 |
| 06 Sep 2017 | 28.499998 | 0.00 | 0.00% | 28 | 28.499998 | 273,107 |
| 05 Sep 2017 | 28.499998 | -0.63 | -2.15% | 28.499998 | 29.125 | 474,469 |
| 04 Sep 2017 | 29.125 | +1.88 | +6.88% | 28 | 31.500001 | 2,603,392 |
| 01 Sep 2017 | 27.25 | 0.00 | 0.00% | 27 | 27.25 | 388,301 |
| 31 Aug 2017 | 27.25 | +1.13 | +4.31% | 25.500001 | 27.75 | 1,259,153 |
| 30 Aug 2017 | 26.125 | +2.00 | +8.29% | 24 | 26.125 | 870,481 |
| 29 Aug 2017 | 24.125 | -1.38 | -5.39% | 24 | 26 | 244,355 |
Gfinity (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.375 | 31.5 | 27.25 | 29.2058 | 118k | 2M | 349k | -2.375 | -7.57% |
| 1 Month | 25.5 | 36.875 | 24 | 30.6809 | 118k | 3M | 864k | 3.5 | 13.73% |
| 3 Months | 19.75 | 36.875 | 19.75 | 26.5453 | 16k | 3M | 595k | 9.25 | 46.84% |
| 6 Months | 16.125 | 36.875 | 16 | 24.1632 | 0 | 5M | 571k | 12.875 | 79.84% |
| 1 Year | 11 | 36.875 | 9.75 | 22.3054 | 0 | 5M | 358k | 18 | 163.64% |
| 3 Years | 21.5 | 36.875 | 6 | 21.5189 | 0 | 5M | 197k | 7.5 | 34.88% |
| 5 Years | 21.5 | 36.875 | 6 | 21.5189 | 0 | 5M | 197k | 7.5 | 34.88% |
