Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.33% 11.00p 10.75p 11.25p 11.00p 10.75p 10.75p 59,178 12:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 31.50

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.75+0.38+3.61%10.510.87543,195
17 Sep 201810.375-0.38-3.49%10.37511178,848
14 Sep 201810.750.000.00%10.751123,469
13 Sep 201810.75+0.30+2.87%10.751138,716
12 Sep 201810.45-0.30-2.79%10.4510.7525,613
11 Sep 201810.75-0.50-4.44%10.7511.5481,216
10 Sep 201811.25+0.13+1.12%1111.25373,017
07 Sep 201811.125+0.38+3.49%10.7511.12572,659
06 Sep 201810.75-0.50-4.44%10.7511.592,841
05 Sep 201811.250.000.00%11.2511.532,019
04 Sep 201811.250.000.00%11.2511.550,599
03 Sep 201811.250.000.00%11.2511.537,170
31 Aug 201811.25+0.13+1.12%11.12511.5176,898
30 Aug 201811.1250.000.00%11.12511.57,362
29 Aug 201811.1250.000.00%11.12511.52,514
28 Aug 201811.1250.000.00%11.12511.5268,901
24 Aug 201811.1250.000.00%10.87511.25249,183
23 Aug 201811.1250.000.00%11.12511.2510,477
22 Aug 201811.1250.000.00%11.12511.2538,866
21 Aug 201811.125-0.38-3.26%11.12511.2580,895
20 Aug 201811.5+0.38+3.37%11.12511.5253,044
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.751110.37510.508723k179k62k0.252.33%
1 Month11.12511.510.37510.97863k481k116k-0.125-1.12%
3 Months13.7513.7510.37512.27783k3M187k-2.75-20.00%
6 Months17.751810.37512.54793k6M398k-6.75-38.03%
1 Year30.62531.2510.37517.74683k6M384k-19.625-64.08%
3 Years26.2536.875619.26101006M295k-15.25-58.10%
5 Years21.536.875619.9028356M269k-10.5-48.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:24:02