PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity Plc | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.85 | 3.70 | 4.00 | 3.85 | 3.80 | 3.85 | 479,554 | 13:17:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 4.3 | -13.8 | -0.1 | - | 18 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2019 | 3.85 | 0.00 | 0.0% | 3.80 | 3.85 | 479,554 |
| 18 Nov 2019 | 3.85 | 0.05 | 1.32% | 3.80 | 3.85 | 481,653 |
| 15 Nov 2019 | 3.80 | 0.00 | 0.0% | 3.70 | 3.85 | 621,841 |
| 14 Nov 2019 | 3.80 | -0.10 | -2.56% | 3.70 | 4.05 | 436,308 |
| 13 Nov 2019 | 3.90 | 0.00 | 0.0% | 3.85 | 4.05 | 493,645 |
| 12 Nov 2019 | 3.90 | 0.00 | 0.0% | 3.90 | 4.05 | 326,283 |
| 11 Nov 2019 | 3.90 | -0.10 | -2.5% | 3.90 | 4.15 | 1,460,633 |
| 08 Nov 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.05 | 1,899,442 |
| 07 Nov 2019 | 4.00 | -0.10 | -2.44% | 4.00 | 4.15 | 568,772 |
| 06 Nov 2019 | 4.10 | 0.00 | 0.0% | 4.05 | 4.10 | 233,111 |
| 05 Nov 2019 | 4.10 | 0.00 | 0.0% | 4.05 | 4.15 | 111,843 |
| 04 Nov 2019 | 4.10 | 0.05 | 1.23% | 3.95 | 4.15 | 1,734,960 |
| 01 Nov 2019 | 4.05 | 0.00 | 0.0% | 3.85 | 4.05 | 337,688 |
| 31 Oct 2019 | 4.05 | -0.33 | -7.43% | 4.05 | 4.40 | 470,182 |
| 30 Oct 2019 | 4.375 | 0.00 | 0.0% | 4.25 | 4.375 | 1,826,009 |
| 29 Oct 2019 | 4.375 | 0.00 | 0.0% | 4.25 | 4.50 | 1,253,387 |
| 28 Oct 2019 | 4.375 | 0.58 | 15.13% | 3.80 | 4.375 | 1,965,858 |
| 25 Oct 2019 | 3.80 | 0.00 | 0.0% | 3.80 | 3.95 | 277,560 |
| 24 Oct 2019 | 3.80 | 0.00 | 0.0% | 3.80 | 3.95 | 362,398 |
| 23 Oct 2019 | 3.80 | 0.28 | 7.8% | 3.525 | 3.85 | 6,631,502 |
| 22 Oct 2019 | 3.525 | -0.30 | -7.84% | 3.525 | 3.90 | 2,111,313 |
| 21 Oct 2019 | 3.825 | 0.20 | 5.52% | 3.40 | 3.85 | 6,672,099 |
Gfinity Plc (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.05 | 3.70 | 3.84 | 471,946 | -0.05 | -1.28% |
| 1 Month | 3.825 | 4.50 | 3.525 | 3.96 | 1,180,219 | 0.025 | 0.65% |
| 3 Months | 4.30 | 4.50 | 3.40 | 3.93 | 1,477,427 | -0.45 | -10.47% |
| 6 Months | 4.075 | 6.80 | 3.375 | 4.29 | 1,461,324 | -0.225 | -5.52% |
| 1 Year | 8.75 | 8.75 | 3.375 | 4.56 | 1,110,368 | -4.90 | -56.0% |
| 3 Years | 12.125 | 36.875 | 3.375 | 10.62 | 651,913 | -8.28 | -68.25% |
| 5 Years | 21.50 | 36.875 | 3.375 | 11.46 | 461,985 | -17.65 | -82.09% |
