Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity Plc LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.18 5.13% 3.69 3.40 3.70 3.695 3.55 3.55 1,264,525 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.5 -8.2 -0.0 - 28

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20203.510.195.72%3.353.703,938,188
27 Nov 20203.32-0.18-5.14%3.253.452,290,399
26 Nov 20203.500.206.06%3.203.503,493,458
25 Nov 20203.300.000.0%3.153.3853,868,383
24 Nov 20203.30-0.20-5.71%3.203.605,588,615
23 Nov 20203.50-0.10-2.78%3.453.6552,380,182
20 Nov 20203.600.000.0%3.453.604,596,751
19 Nov 20203.60-0.20-5.26%3.453.652,631,865
18 Nov 20203.800.154.11%3.453.802,644,836
17 Nov 20203.65-0.05-1.35%3.653.651,644,788
16 Nov 20203.700.000.0%3.653.701,299,379
13 Nov 20203.70-0.11-2.89%3.653.701,547,751
12 Nov 20203.810.112.97%3.653.811,522,975
11 Nov 20203.700.154.23%3.553.702,867,389
10 Nov 20203.55-0.10-2.74%3.553.802,811,852
09 Nov 20203.650.205.8%3.503.657,045,984
06 Nov 20203.45-0.05-1.43%3.453.5253,721,858
05 Nov 20203.50-0.20-5.41%3.453.804,539,203
04 Nov 20203.70-0.10-2.63%3.653.802,639,052
03 Nov 20203.800.102.7%3.653.8252,895,734
02 Nov 20203.70-0.10-2.63%3.6253.8752,838,957
Download more Gfinity Plc Historical Data

Gfinity Plc (GFIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.703.153.383,835,8090.246.96%
1 Month3.8253.8253.153.563,198,432-0.135-3.53%
3 Months3.954.602.853.834,403,298-0.26-6.58%
6 Months1.6254.601.353.145,887,4512.07127.08%
1 Year4.304.600.302.515,137,734-0.61-14.19%
3 Years24.7525.500.303.532,232,175-21.06-85.09%
5 Years19.62536.8750.304.771,505,162-15.94-81.2%
ADVFN Advertorial
Your Recent History
LSE
GFIN
Gfinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 21:34:27