Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gfinity Plc (GFIN)
Gfinity Plc (GFIN) Historical

GFIN Gfinity Plc

0.0675

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gfinity Plc	LSE:GFIN	London	Ordinary Share	GB00BT9QD572	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0675	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0675	0.0657	0.0675	3,837,335	08:00:20

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Amusement & Rec Svcs, Nec	2.19M	-10.26M	-0.0030	-0.23	2.29M

Gfinity (GFIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0675	0.00	0.00%	0.0657	0.0675	3,837,335
30 Jan 2025	0.0675	0.0037	5.80%	0.0644	0.0675	9,130,564
29 Jan 2025	0.0638	-0.0087	-12.00%	0.0638	0.0725	14,206,968
28 Jan 2025	0.0725	0.0125	20.83%	0.065	0.0725	30,774,542
27 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	14,092,265
24 Jan 2025	0.065	-0.0025	-3.70%	0.065	0.0675	15,141,442
23 Jan 2025	0.0675	0.00	0.00%	0.0675	0.0675	5,250,192
22 Jan 2025	0.0675	-0.0025	-3.57%	0.0675	0.0725	25,981,699
21 Jan 2025	0.07	-0.0025	-3.45%	0.065	0.0725	19,638,099
20 Jan 2025	0.0725	-0.0025	-3.33%	0.0725	0.075	21,003,028
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	26,166,892
16 Jan 2025	0.075	-0.005	-6.25%	0.075	0.0825	68,230,990
15 Jan 2025	0.08	0.0275	52.38%	0.0525	0.085	44,147,131
14 Jan 2025	0.0525	-0.0095	-15.32%	0.0525	0.0575	42,996,751
13 Jan 2025	0.062	-0.013	-17.33%	0.062	0.07	56,220,391
10 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
09 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
08 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
07 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
06 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
03 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00
02 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0.00

Gfinity Plc (GFIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0675	0.0725	0.06	0.066993	16,669,156	0.00	0.00%
1 Month	0.075	0.085	0.0525	0.068562	19,649,048	-0.0075	-10.00%
3 Months	0.0175	0.085	0.0173	0.049427	41,676,458	0.05	285.71%
6 Months	0.023	0.085	0.015	0.04077	26,559,267	0.0445	193.48%
1 Year	0.045	0.085	0.0145	0.035738	25,851,786	0.0225	50.00%
3 Years	3.225	3.625	0.0145	0.205224	17,870,990	-3.16	-97.91%
5 Years	2.275	6.15	0.0145	0.735684	12,774,432	-2.21	-97.03%

XTMGS7ACE CHF INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions