Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.04% 24.00p 23.50p 24.50p 24.50p 23.75p 24.50p 92,070 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 52.37

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201824-0.50-2.04%23.7524.7592,070
18 Jan 201824.499998-0.05-0.20%2424.7558,554
17 Jan 201824.550001+0.15+0.61%24.55000124.75121,158
16 Jan 201824.399999+1.10+4.72%2325.11,197,286
15 Jan 201823.299999+0.30+1.30%22.7523.299999567,842
12 Jan 201823+0.15+0.66%22.2523515,147
11 Jan 201822.849998-0.10-0.44%22.752348,199
10 Jan 201822.95+0.05+0.22%22.89999923106,223
09 Jan 201822.899999-0.10-0.43%22.7523264,648
08 Jan 201823+0.25+1.10%22.7524.849998938,470
05 Jan 201822.75-0.75-3.19%22.7523.500001177,133
04 Jan 201823.500001+0.15+0.64%2323.500001157,744
03 Jan 201823.35-0.15-0.64%22.7523.35186,708
02 Jan 201823.5000010.000.00%22.623.500001556,105
29 Dec 201723.5000010.000.00%2323.5000015,398
28 Dec 201723.500001-0.13-0.53%2323.50000178,273
27 Dec 201723.625001+0.50+2.16%2323.625001287,942
22 Dec 201723.1250.000.00%23.12523.37499828,386
21 Dec 201723.125+0.13+0.54%22.87523.500001448,882
20 Dec 201723-0.37-1.60%22.7523.374998253,838
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.8525.122.2523.862759k1M492k1.155.03%
1 Month23.12525.122.2523.50735k1M311k0.8753.78%
3 Months2527.2521.2523.77055k1M315k-1-4.00%
6 Months22.2536.87520.7526.32255k3M455k1.757.87%
1 Year16.87536.87514.524.118705M414k7.12542.22%
3 Years18.62536.875622.063405M211k5.37528.86%
5 Years21.536.875622.170805M214k2.511.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 09:24:51