[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity Plc LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -0.4% 5.00 4.90 5.10 5.10 5.00 5.00 1,500,766 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 4.5 -8.2 -0.0 - 55

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20215.020.122.45%5.005.051,970,762
14 Oct 20214.900.204.26%4.705.054,141,019
13 Oct 20214.70-0.30-6.0%4.705.002,678,894
12 Oct 20215.000.051.01%4.955.003,606,493
11 Oct 20214.950.357.61%4.495.007,306,019
08 Oct 20214.600.102.22%4.344.60830,621
07 Oct 20214.500.000.0%4.404.602,363,320
06 Oct 20214.50-0.37-7.6%4.405.017,222,941
05 Oct 20214.870.378.22%4.405.3013,149,117
04 Oct 20214.500.358.43%4.154.606,226,342
01 Oct 20214.150.051.22%3.904.151,985,904
30 Sep 20214.100.051.23%3.954.103,780,098
29 Sep 20214.050.000.0%4.054.203,476,135
28 Sep 20214.05-0.10-2.41%4.054.152,274,628
27 Sep 20214.150.102.47%4.0054.152,828,901
24 Sep 20214.050.000.0%4.0054.052,441,709
23 Sep 20214.050.051.25%3.8654.053,406,171
22 Sep 20214.000.102.56%3.904.00948,237
21 Sep 20213.900.000.0%3.904.001,495,816
20 Sep 20213.90-0.05-1.27%3.904.0152,252,909
Download more Gfinity Plc Historical Data

Gfinity Plc (GFIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.605.104.494.923,940,6370.408.7%
1 Month3.955.303.8654.533,719,3021.0526.58%
3 Months3.9255.303.704.352,591,3891.0827.39%
6 Months4.855.603.704.593,715,8740.153.09%
1 Year4.006.153.154.364,619,3901.0025.0%
3 Years8.359.500.303.523,501,326-3.35-40.12%
5 Years10.62536.8750.304.612,289,833-5.63-52.94%
ADVFN Advertorial
Your Recent History
LSE
GFIN
Gfinity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 14:25:25