PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity Plc | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -5.56% | 0.85 | 0.80 | 0.90 | 0.90 | 0.85 | 0.90 | 3,561,616 | 15:01:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 5.7 | -4.1 | 0.0 | - | 10 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 0.90 | 0.00 | 0.0% | 0.863 | 0.90 | 3,913,960 |
| 27 Jun 2022 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 1,123,841 |
| 24 Jun 2022 | 0.90 | -0.025 | -2.7% | 0.875 | 0.925 | 2,129,275 |
| 23 Jun 2022 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 2,818,252 |
| 22 Jun 2022 | 0.95 | 0.05 | 5.56% | 0.90 | 1.00 | 4,720,399 |
| 21 Jun 2022 | 0.90 | -0.04 | -4.26% | 0.875 | 0.925 | 7,867,282 |
| 20 Jun 2022 | 0.94 | 0.015 | 1.62% | 0.925 | 0.94 | 1,572,708 |
| 17 Jun 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 3,200,748 |
| 16 Jun 2022 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 5,499,244 |
| 15 Jun 2022 | 0.95 | -0.025 | -2.56% | 0.925 | 0.975 | 3,717,031 |
| 14 Jun 2022 | 0.975 | -0.04 | -3.94% | 0.975 | 1.015 | 4,640,425 |
| 13 Jun 2022 | 1.015 | -0.04 | -3.33% | 1.015 | 1.05 | 3,604,390 |
| 10 Jun 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 3,680,474 |
| 09 Jun 2022 | 1.05 | -0.05 | -4.55% | 1.025 | 1.10 | 10,290,408 |
| 08 Jun 2022 | 1.10 | 0.00 | 0.0% | 1.025 | 1.10 | 16,138,361 |
| 07 Jun 2022 | 1.10 | 0.03 | 2.33% | 1.075 | 1.10 | 2,824,207 |
| 06 Jun 2022 | 1.075 | -0.03 | -2.27% | 1.075 | 1.15 | 7,640,185 |
| 02 Jun 2022 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 0.00 |
| 01 Jun 2022 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 2,211,188 |
| 31 May 2022 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 2,773,393 |
| 30 May 2022 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 3,230,250 |
Gfinity Plc (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.00 | 0.85 | 0.920841 | 2,941,145 | -0.05 | -5.56% |
| 1 Month | 1.10 | 1.15 | 0.85 | 1.01 | 4,866,243 | -0.25 | -22.73% |
| 3 Months | 1.375 | 1.55 | 0.85 | 1.19 | 5,281,992 | -0.525 | -38.18% |
| 6 Months | 3.30 | 4.05 | 0.85 | 1.86 | 6,892,855 | -2.45 | -74.24% |
| 1 Year | 4.70 | 5.40 | 0.85 | 2.61 | 5,065,972 | -3.85 | -81.91% |
| 3 Years | 5.15 | 6.80 | 0.30 | 3.08 | 4,729,798 | -4.30 | -83.5% |
| 5 Years | 19.75 | 36.875 | 0.30 | 3.76 | 3,067,532 | -18.90 | -95.7% |
