Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.49% 20.45p 20.20p 20.70p 20.45p 20.35p 20.35p 335,174 13:22:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 44.62

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.449998+0.10+0.49%20.220.449998335,174
22 Feb 201820.350.000.00%20.220.35355,409
21 Feb 201820.35+0.25+1.24%2020.3579,693
20 Feb 201820.1+0.48+2.42%19.27499920.1483,376
19 Feb 201819.6250.000.00%19.27499919.625445,315
16 Feb 201819.625+0.47+2.48%19.15000119.649999383,634
15 Feb 201819.150001+0.65+3.51%18.219.1500011,195,690
14 Feb 201818.5+0.55+3.06%17.618.5500013,700,406
13 Feb 201817.95-0.05-0.28%17.7518.25193,259
12 Feb 201818+0.75+4.35%1718.25484,788
09 Feb 201817.25-0.38-2.13%1717.5320,042
08 Feb 201817.625-0.98-5.24%17.55000118.6499991,107,901
07 Feb 201818.60.000.00%18.619.25927,609
06 Feb 201818.6-1.50-7.46%18.2519.251,148,196
05 Feb 201820.1-2.20-9.87%19.55000122.251,987,667
02 Feb 201822.300001-0.05-0.22%22.2522.35120,674
01 Feb 201822.35+0.10+0.45%22.2522.3566,146
31 Jan 201822.25-0.25-1.11%21.7522.25115,069
30 Jan 201822.4999980.000.00%22.2522.49999871,047
29 Jan 201822.4999980.000.00%2222.499998111,942
26 Jan 201822.499998-0.25-1.10%2223.25191,319
25 Jan 201822.75-0.50-2.15%22.7523.2588,540
24 Jan 201823.25-0.50-2.11%2323.75226,577
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1520.4519.1519.936980k483k349k1.36.79%
1 Month22.7523.251719.063066k4M675k-2.3-10.11%
3 Months24.7525.51720.97565k4M405k-4.3-17.37%
6 Months26.87536.8751725.34955k4M478k-6.425-23.91%
1 Year14.7536.87514.523.72333k5M467k5.738.64%
3 Years28.2536.875621.8271355M242k-7.8-27.61%
5 Years21.536.875621.9378355M249k-1.05-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 10:29:10