| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +7.14% | 22.50p | 22.25p | 22.75p | 22.75p | 21.50p | 21.50p | 1,734,884 | 16:09:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 1.4 | -3.1 | -0.0 | - | 42.45 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 171,491 |
| 17 Aug 2017 | 21 | 0.00 | 0.00% | 20.75 | 21.500001 | 344,343 |
| 16 Aug 2017 | 21 | 0.00 | 0.00% | 20.75 | 21.500001 | 335,000 |
| 15 Aug 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 322,945 |
| 14 Aug 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 305,702 |
| 11 Aug 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 128,646 |
| 10 Aug 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 95,308 |
| 09 Aug 2017 | 21 | -1.50 | -6.67% | 20.75 | 22.499998 | 545,323 |
| 08 Aug 2017 | 22.499998 | 0.00 | 0.00% | 22.499998 | 23 | 674,568 |
| 07 Aug 2017 | 22.499998 | -0.13 | -0.55% | 22.25 | 23 | 1,019,684 |
| 04 Aug 2017 | 22.625001 | +0.13 | +0.56% | 22.499998 | 23 | 251,404 |
| 03 Aug 2017 | 22.499998 | 0.00 | 0.00% | 22.499998 | 23 | 57,734 |
| 02 Aug 2017 | 22.499998 | -0.13 | -0.55% | 22.499998 | 23 | 140,067 |
| 01 Aug 2017 | 22.625001 | -0.37 | -1.63% | 22.625001 | 24 | 360,816 |
| 31 Jul 2017 | 23 | +0.13 | +0.55% | 22.875 | 23.500001 | 409,733 |
| 28 Jul 2017 | 22.875 | +1.88 | +8.93% | 21 | 22.875 | 382,025 |
| 27 Jul 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 44,868 |
| 26 Jul 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 80,793 |
| 25 Jul 2017 | 21 | 0.00 | 0.00% | 21 | 21.500001 | 15,656 |
| 24 Jul 2017 | 21 | -0.50 | -2.33% | 21 | 22.499998 | 92,091 |
| 21 Jul 2017 | 21.500001 | -0.13 | -0.58% | 21.500001 | 22.25 | 600,760 |
Gfinity (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21 | 22.75 | 20.75 | 21.0000 | 171k | 2M | 296k | 1.5 | 7.14% |
| 1 Month | 22 | 24 | 20.75 | 21.9291 | 16k | 2M | 289k | 0.5 | 2.27% |
| 3 Months | 20.375 | 24.125 | 18.25 | 21.3382 | 0 | 2M | 351k | 2.125 | 10.43% |
| 6 Months | 15.75 | 28.875 | 14.5 | 21.7477 | 0 | 5M | 402k | 6.75 | 42.86% |
| 1 Year | 11.5 | 28.875 | 9.75 | 19.9344 | 0 | 5M | 273k | 11 | 95.65% |
| 3 Years | 21.5 | 29.5 | 6 | 20.0768 | 0 | 5M | 171k | 1 | 4.65% |
| 5 Years | 21.5 | 29.5 | 6 | 20.0768 | 0 | 5M | 171k | 1 | 4.65% |
