PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -1.14% | 8.65p | 8.50p | 8.80p | 8.75p | 8.65p | 8.75p | 49,500 | 08:22:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.4 | -5.3 | -0.0 | - | 31.39 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 8.75 | 0.00 | 0.00% | 8.7 | 8.75 | 50,157 |
| 19 Nov 2018 | 8.75 | 0.00 | 0.00% | 8.5 | 8.75 | 101,636 |
| 16 Nov 2018 | 8.75 | -0.10 | -1.13% | 8.6 | 8.85 | 175,744 |
| 15 Nov 2018 | 8.85 | 0.00 | 0.00% | 8.6 | 8.85 | 54,430 |
| 14 Nov 2018 | 8.85 | 0.00 | 0.00% | 8.7 | 8.95 | 280,388 |
| 13 Nov 2018 | 8.85 | -0.25 | -2.75% | 8.85 | 9.5 | 165,063 |
| 12 Nov 2018 | 9.1 | +0.20 | +2.25% | 8.9 | 9.25 | 380,334 |
| 09 Nov 2018 | 8.9 | +0.05 | +0.56% | 8.85 | 9 | 1,001,062 |
| 08 Nov 2018 | 8.85 | 0.00 | 0.00% | 8.85 | 9 | 418,777 |
| 07 Nov 2018 | 8.85 | -0.15 | -1.67% | 8.85 | 9 | 707,690 |
| 06 Nov 2018 | 9 | 0.00 | 0.00% | 9 | 9 | 337,791 |
| 05 Nov 2018 | 9 | +1.25 | +16.13% | 7.9 | 9.25 | 1,842,749 |
| 02 Nov 2018 | 7.75 | -0.15 | -1.90% | 7.75 | 8 | 413,879 |
| 01 Nov 2018 | 7.9 | +0.05 | +0.64% | 7.8 | 8.1 | 110,365 |
| 31 Oct 2018 | 7.85 | -0.15 | -1.88% | 7.85 | 8 | 697,805 |
| 30 Oct 2018 | 8 | -0.25 | -3.03% | 7.85 | 8.25 | 480,997 |
| 29 Oct 2018 | 8.25 | 0.00 | 0.00% | 8 | 8.25 | 1,257,367 |
| 26 Oct 2018 | 8.25 | 0.00 | 0.00% | 8 | 8.25 | 75,112 |
| 25 Oct 2018 | 8.25 | -0.10 | -1.20% | 7.95 | 8.8 | 175,105 |
| 24 Oct 2018 | 8.35 | +0.10 | +1.21% | 8.25 | 8.5 | 60,086 |
| 23 Oct 2018 | 8.25 | -0.65 | -7.30% | 8.25 | 9 | 173,497 |
| 22 Oct 2018 | 8.9 | +0.75 | +9.20% | 7.95 | 9.25 | 1,561,489 |
Gfinity (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.95 | 8.5 | 8.8005 | 50k | 280k | 132k | -0.2 | -2.26% |
| 1 Month | 8.25 | 9.5 | 7.75 | 8.6040 | 50k | 2M | 439k | 0.4 | 4.85% |
| 3 Months | 11.125 | 13.75 | 7.75 | 10.1729 | 3k | 7M | 415k | -2.475 | -22.25% |
| 6 Months | 14.625 | 15.25 | 7.75 | 11.2799 | 3k | 7M | 309k | -5.975 | -40.85% |
| 1 Year | 23.75 | 27.25 | 7.75 | 14.4841 | 3k | 7M | 406k | -15.1 | -63.58% |
| 3 Years | 20.125 | 36.875 | 6 | 18.2943 | 100 | 7M | 321k | -11.475 | -57.02% |
| 5 Years | 21.5 | 36.875 | 6 | 19.0142 | 35 | 7M | 281k | -12.85 | -59.77% |
