PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gfinity | LSE:GFIN | London | Ordinary Share | GB00BT9QD572 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 12.375p | 12.25p | 12.50p | 12.375p | 12.375p | 12.375p | 198,569 | 05:30:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 2.4 | -5.3 | -0.0 | - | 35.44 |
Gfinity (GFIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 198,569 |
| 19 Jul 2018 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 49,032 |
| 18 Jul 2018 | 12.375 | -0.38 | -2.94% | 12.375 | 12.75 | 46,689 |
| 17 Jul 2018 | 12.75 | 0.00 | 0.00% | 12.5 | 12.75 | 16,025 |
| 16 Jul 2018 | 12.75 | 0.00 | 0.00% | 12.75 | 13 | 76,334 |
| 13 Jul 2018 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 92,184 |
| 12 Jul 2018 | 12.75 | +0.13 | +0.99% | 12.625 | 12.75 | 78,679 |
| 11 Jul 2018 | 12.625 | 0.00 | 0.00% | 12.5 | 12.625 | 56,563 |
| 10 Jul 2018 | 12.625 | +0.38 | +3.06% | 12.25 | 12.625 | 78,428 |
| 09 Jul 2018 | 12.25 | 0.00 | 0.00% | 12 | 12.25 | 23,785 |
| 06 Jul 2018 | 12.25 | +0.13 | +1.03% | 11.875 | 12.25 | 326,242 |
| 05 Jul 2018 | 12.125 | +0.13 | +1.04% | 11.875 | 12.125 | 20,045 |
| 04 Jul 2018 | 12 | -0.13 | -1.03% | 12 | 12.5 | 71,470 |
| 03 Jul 2018 | 12.125 | -0.75 | -5.83% | 12.125 | 12.875 | 207,783 |
| 02 Jul 2018 | 12.875 | 0.00 | 0.00% | 12.75 | 12.875 | 17,129 |
| 29 Jun 2018 | 12.875 | 0.00 | 0.00% | 12.75 | 12.875 | 14,830 |
| 28 Jun 2018 | 12.875 | +0.13 | +0.98% | 12.625 | 12.875 | 107,557 |
| 27 Jun 2018 | 12.75 | -1.00 | -7.27% | 12.75 | 13.75 | 292,861 |
| 26 Jun 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 14 | 33,763 |
| 25 Jun 2018 | 13.75 | 0.00 | 0.00% | 13.75 | 14 | 113,916 |
| 22 Jun 2018 | 13.75 | +0.45 | +3.38% | 13 | 13.75 | 157,555 |
Gfinity (GFIN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13 | 12.375 | 12.6219 | 16k | 199k | 56k | -0.375 | -2.94% |
| 1 Month | 13.3 | 14 | 11.875 | 12.6962 | 15k | 326k | 94k | -0.925 | -6.95% |
| 3 Months | 11.25 | 16.25 | 10.75 | 13.7858 | 15k | 3M | 317k | 1.125 | 10.00% |
| 6 Months | 24.5 | 24.75 | 10.5 | 14.5587 | 3k | 6M | 454k | -12.125 | -49.49% |
| 1 Year | 22.25 | 36.875 | 10.5 | 20.4684 | 3k | 6M | 454k | -9.875 | -44.38% |
| 3 Years | 23.625 | 36.875 | 6 | 19.7453 | 100 | 6M | 289k | -11.25 | -47.62% |
| 5 Years | 21.5 | 36.875 | 6 | 20.2262 | 35 | 6M | 271k | -9.125 | -42.44% |
