| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gfinity Plc |
LSE:GFIN |
London |
Ordinary Share |
GB00BT9QD572 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.18 |
5.13% |
3.69 |
3.40 |
3.70 |
3.695 |
3.55 |
3.55 |
1,264,525 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
4.5 |
-8.2 |
-0.0 |
- |
28 |
Gfinity (GFIN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Nov 2020 | 3.51 | 0.19 | 5.72% | 3.35 | 3.70 | 3,938,188 |
| 27 Nov 2020 | 3.32 | -0.18 | -5.14% | 3.25 | 3.45 | 2,290,399 |
| 26 Nov 2020 | 3.50 | 0.20 | 6.06% | 3.20 | 3.50 | 3,493,458 |
| 25 Nov 2020 | 3.30 | 0.00 | 0.0% | 3.15 | 3.385 | 3,868,383 |
| 24 Nov 2020 | 3.30 | -0.20 | -5.71% | 3.20 | 3.60 | 5,588,615 |
| 23 Nov 2020 | 3.50 | -0.10 | -2.78% | 3.45 | 3.655 | 2,380,182 |
| 20 Nov 2020 | 3.60 | 0.00 | 0.0% | 3.45 | 3.60 | 4,596,751 |
| 19 Nov 2020 | 3.60 | -0.20 | -5.26% | 3.45 | 3.65 | 2,631,865 |
| 18 Nov 2020 | 3.80 | 0.15 | 4.11% | 3.45 | 3.80 | 2,644,836 |
| 17 Nov 2020 | 3.65 | -0.05 | -1.35% | 3.65 | 3.65 | 1,644,788 |
| 16 Nov 2020 | 3.70 | 0.00 | 0.0% | 3.65 | 3.70 | 1,299,379 |
| 13 Nov 2020 | 3.70 | -0.11 | -2.89% | 3.65 | 3.70 | 1,547,751 |
| 12 Nov 2020 | 3.81 | 0.11 | 2.97% | 3.65 | 3.81 | 1,522,975 |
| 11 Nov 2020 | 3.70 | 0.15 | 4.23% | 3.55 | 3.70 | 2,867,389 |
| 10 Nov 2020 | 3.55 | -0.10 | -2.74% | 3.55 | 3.80 | 2,811,852 |
| 09 Nov 2020 | 3.65 | 0.20 | 5.8% | 3.50 | 3.65 | 7,045,984 |
| 06 Nov 2020 | 3.45 | -0.05 | -1.43% | 3.45 | 3.525 | 3,721,858 |
| 05 Nov 2020 | 3.50 | -0.20 | -5.41% | 3.45 | 3.80 | 4,539,203 |
| 04 Nov 2020 | 3.70 | -0.10 | -2.63% | 3.65 | 3.80 | 2,639,052 |
| 03 Nov 2020 | 3.80 | 0.10 | 2.7% | 3.65 | 3.825 | 2,895,734 |
| 02 Nov 2020 | 3.70 | -0.10 | -2.63% | 3.625 | 3.875 | 2,838,957 |
Gfinity Plc (GFIN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.45 | 3.70 | 3.15 | 3.38 | 3,835,809 | 0.24 | 6.96% |
| 1 Month | 3.825 | 3.825 | 3.15 | 3.56 | 3,198,432 | -0.135 | -3.53% |
| 3 Months | 3.95 | 4.60 | 2.85 | 3.83 | 4,403,298 | -0.26 | -6.58% |
| 6 Months | 1.625 | 4.60 | 1.35 | 3.14 | 5,887,451 | 2.07 | 127.08% |
| 1 Year | 4.30 | 4.60 | 0.30 | 2.51 | 5,137,734 | -0.61 | -14.19% |
| 3 Years | 24.75 | 25.50 | 0.30 | 3.53 | 2,232,175 | -21.06 | -85.09% |
| 5 Years | 19.625 | 36.875 | 0.30 | 4.77 | 1,505,162 | -15.94 | -81.2% |
PLUS1
