| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gfinity Plc |
LSE:GFIN |
London |
Ordinary Share |
GB00BT9QD572 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.02 |
-0.4% |
5.00 |
4.90 |
5.10 |
5.10 |
5.00 |
5.00 |
1,500,766 |
08:00:29 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
4.5 |
-8.2 |
-0.0 |
- |
55 |
Gfinity (GFIN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Oct 2021 | 5.02 | 0.12 | 2.45% | 5.00 | 5.05 | 1,970,762 |
| 14 Oct 2021 | 4.90 | 0.20 | 4.26% | 4.70 | 5.05 | 4,141,019 |
| 13 Oct 2021 | 4.70 | -0.30 | -6.0% | 4.70 | 5.00 | 2,678,894 |
| 12 Oct 2021 | 5.00 | 0.05 | 1.01% | 4.95 | 5.00 | 3,606,493 |
| 11 Oct 2021 | 4.95 | 0.35 | 7.61% | 4.49 | 5.00 | 7,306,019 |
| 08 Oct 2021 | 4.60 | 0.10 | 2.22% | 4.34 | 4.60 | 830,621 |
| 07 Oct 2021 | 4.50 | 0.00 | 0.0% | 4.40 | 4.60 | 2,363,320 |
| 06 Oct 2021 | 4.50 | -0.37 | -7.6% | 4.40 | 5.01 | 7,222,941 |
| 05 Oct 2021 | 4.87 | 0.37 | 8.22% | 4.40 | 5.30 | 13,149,117 |
| 04 Oct 2021 | 4.50 | 0.35 | 8.43% | 4.15 | 4.60 | 6,226,342 |
| 01 Oct 2021 | 4.15 | 0.05 | 1.22% | 3.90 | 4.15 | 1,985,904 |
| 30 Sep 2021 | 4.10 | 0.05 | 1.23% | 3.95 | 4.10 | 3,780,098 |
| 29 Sep 2021 | 4.05 | 0.00 | 0.0% | 4.05 | 4.20 | 3,476,135 |
| 28 Sep 2021 | 4.05 | -0.10 | -2.41% | 4.05 | 4.15 | 2,274,628 |
| 27 Sep 2021 | 4.15 | 0.10 | 2.47% | 4.005 | 4.15 | 2,828,901 |
| 24 Sep 2021 | 4.05 | 0.00 | 0.0% | 4.005 | 4.05 | 2,441,709 |
| 23 Sep 2021 | 4.05 | 0.05 | 1.25% | 3.865 | 4.05 | 3,406,171 |
| 22 Sep 2021 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 948,237 |
| 21 Sep 2021 | 3.90 | 0.00 | 0.0% | 3.90 | 4.00 | 1,495,816 |
| 20 Sep 2021 | 3.90 | -0.05 | -1.27% | 3.90 | 4.015 | 2,252,909 |
Gfinity Plc (GFIN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.60 | 5.10 | 4.49 | 4.92 | 3,940,637 | 0.40 | 8.7% |
| 1 Month | 3.95 | 5.30 | 3.865 | 4.53 | 3,719,302 | 1.05 | 26.58% |
| 3 Months | 3.925 | 5.30 | 3.70 | 4.35 | 2,591,389 | 1.08 | 27.39% |
| 6 Months | 4.85 | 5.60 | 3.70 | 4.59 | 3,715,874 | 0.15 | 3.09% |
| 1 Year | 4.00 | 6.15 | 3.15 | 4.36 | 4,619,390 | 1.00 | 25.0% |
| 3 Years | 8.35 | 9.50 | 0.30 | 3.52 | 3,501,326 | -3.35 | -40.12% |
| 5 Years | 10.625 | 36.875 | 0.30 | 4.61 | 2,289,833 | -5.63 | -52.94% |
PLUS1
