Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +7.14% 22.50p 22.25p 22.75p 22.75p 21.50p 21.50p 1,734,884 16:09:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 42.45

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017210.000.00%2121.500001171,491
17 Aug 2017210.000.00%20.7521.500001344,343
16 Aug 2017210.000.00%20.7521.500001335,000
15 Aug 2017210.000.00%2121.500001322,945
14 Aug 2017210.000.00%2121.500001305,702
11 Aug 2017210.000.00%2121.500001128,646
10 Aug 2017210.000.00%2121.50000195,308
09 Aug 201721-1.50-6.67%20.7522.499998545,323
08 Aug 201722.4999980.000.00%22.49999823674,568
07 Aug 201722.499998-0.13-0.55%22.25231,019,684
04 Aug 201722.625001+0.13+0.56%22.49999823251,404
03 Aug 201722.4999980.000.00%22.4999982357,734
02 Aug 201722.499998-0.13-0.55%22.49999823140,067
01 Aug 201722.625001-0.37-1.63%22.62500124360,816
31 Jul 201723+0.13+0.55%22.87523.500001409,733
28 Jul 201722.875+1.88+8.93%2122.875382,025
27 Jul 2017210.000.00%2121.50000144,868
26 Jul 2017210.000.00%2121.50000180,793
25 Jul 2017210.000.00%2121.50000115,656
24 Jul 201721-0.50-2.33%2122.49999892,091
21 Jul 201721.500001-0.13-0.58%21.50000122.25600,760
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2122.7520.7521.0000171k2M296k1.57.14%
1 Month222420.7521.929116k2M289k0.52.27%
3 Months20.37524.12518.2521.338202M351k2.12510.43%
6 Months15.7528.87514.521.747705M402k6.7542.86%
1 Year11.528.8759.7519.934405M273k1195.65%
3 Years21.529.5620.076805M171k14.65%
5 Years21.529.5620.076805M171k14.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 23:56:49