Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 11.25p 12.00p 11.625p 11.625p 11.625p 54,151 07:44:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.4 -5.3 -0.0 - 33.29

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201811.6250.000.00%11.511.62554,151
23 Apr 201811.625+0.50+4.49%1112261,162
20 Apr 201811.125+0.25+2.30%10.87511.125471,461
19 Apr 201810.875-0.13-1.14%10.7511337,402
18 Apr 201811+0.25+2.33%10.511498,431
17 Apr 201810.75+0.25+2.38%10.7511270,347
16 Apr 201810.5-0.75-6.67%10.511.5234,768
13 Apr 201811.25-0.50-4.26%11.2512251,807
12 Apr 201811.75-0.13-1.05%11.7512119,617
11 Apr 201811.875+0.13+1.06%11.7512158,700
10 Apr 201811.750.000.00%11.7512368,776
09 Apr 201811.750.000.00%11.7512976,962
06 Apr 201811.75+0.75+6.82%10.7511.751,108,269
05 Apr 201811+0.30+2.80%10.65114,255,244
04 Apr 201810.7-0.93-7.96%10.62511.625933,984
03 Apr 201811.625+0.38+3.33%11.2511.625251,644
29 Mar 201811.25-0.50-4.26%11.2512.253,337,678
28 Mar 201811.75-0.38-3.09%11.2512.1255,503,991
27 Mar 201812.125-3.00-19.83%11.7515.5877,111
26 Mar 201815.125-0.25-1.63%15.12515.598,359
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8751210.511.0611261k498k368k0.756.90%
1 Month15.12515.510.511.3934120k6M1M-3.5-23.14%
3 Months22.522.510.514.77563k6M649k-10.875-48.33%
6 Months27.527.510.517.97903k6M461k-15.875-57.73%
1 Year23.7536.87510.521.92213k6M515k-12.125-51.05%
3 Years25.2536.875620.44161006M269k-13.625-53.96%
5 Years21.536.875620.8182356M268k-9.875-45.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:10:02