Share Name Share Symbol Market Type Share ISIN Share Description
Gfinity LSE:GFIN London Ordinary Share GB00BT9QD572 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +4.98% 29.00p 28.50p 29.50p 29.625p 27.25p 27.375p 1,617,797 14:38:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.4 -3.1 -0.0 - 54.71

Gfinity (GFIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201729+1.37+4.98%27.2529.6250011,517,797
22 Sep 201727.625001-1.00-3.49%27.62500129.125411,697
21 Sep 201728.625001-1.12-3.78%28.62500130357,645
20 Sep 201729.75-0.88-2.86%29.2531.25688,235
19 Sep 201730.625001-0.62-2.00%30.62500131.500001171,424
18 Sep 201731.25+0.13+0.40%30.49999831.500001117,747
15 Sep 201731.125-1.75-5.32%30.49999833.251,067,169
14 Sep 201732.875-3.13-8.68%31.2536.51,552,578
13 Sep 201736+1.75+5.11%33.536.8751,833,997
12 Sep 201734.25+2.00+6.20%3234.751,617,874
11 Sep 201732.25+4.25+15.18%29.50000132.751,562,090
08 Sep 201728-0.25-0.88%27.50000130650,883
07 Sep 201728.25-0.25-0.88%28.2529262,413
06 Sep 201728.4999980.000.00%2828.499998273,107
05 Sep 201728.499998-0.63-2.15%28.49999829.125474,469
04 Sep 201729.125+1.88+6.88%2831.5000012,603,392
01 Sep 201727.250.000.00%2727.25388,301
31 Aug 201727.25+1.13+4.31%25.50000127.751,259,153
30 Aug 201726.125+2.00+8.29%2426.125870,481
29 Aug 201724.125-1.38-5.39%2426244,355
Download more Gfinity Historical Data

Gfinity (GFIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.37531.527.2529.2058118k2M349k-2.375-7.57%
1 Month25.536.8752430.6809118k3M864k3.513.73%
3 Months19.7536.87519.7526.545316k3M595k9.2546.84%
6 Months16.12536.8751624.163205M571k12.87579.84%
1 Year1136.8759.7522.305405M358k18163.64%
3 Years21.536.875621.518905M197k7.534.88%
5 Years21.536.875621.518905M197k7.534.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 02:11:54