| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 24.50p | 23.50p | 25.50p | 24.50p | 24.50p | 24.50p | 121,469 | 07:56:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 7.0 | 0.7 | 3.3 | 7.5 | 8.06 |
Getech (GTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 24.499998 | 0.00 | 0.00% | 24.499998 | 24.499998 | 121,469 |
| 19 Oct 2017 | 24.499998 | -0.50 | -2.00% | 24.499998 | 25 | 10,000 |
| 18 Oct 2017 | 25 | +0.75 | +3.09% | 24.25 | 25 | 52,000 |
| 17 Oct 2017 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 16 Oct 2017 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 7,194 |
| 13 Oct 2017 | 24.25 | -0.50 | -2.02% | 24.25 | 24.75 | 12,555 |
| 12 Oct 2017 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 10,000 |
| 11 Oct 2017 | 24.75 | -0.50 | -1.98% | 24.75 | 25.25 | 23,000 |
| 10 Oct 2017 | 25.25 | -0.50 | -1.94% | 25.25 | 25.75 | 0 |
| 09 Oct 2017 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 10,000 |
| 06 Oct 2017 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 15,885 |
| 05 Oct 2017 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 5,432 |
| 04 Oct 2017 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 4,386 |
| 03 Oct 2017 | 25.75 | -0.25 | -0.96% | 25.75 | 26 | 49,000 |
| 02 Oct 2017 | 26 | 0.00 | 0.00% | 26 | 26 | 0 |
| 29 Sep 2017 | 26 | 0.00 | 0.00% | 26 | 26 | 935 |
| 28 Sep 2017 | 26 | +0.25 | +0.97% | 25.75 | 26 | 65,477 |
| 27 Sep 2017 | 25.75 | -0.25 | -0.96% | 25.75 | 26 | 3,378 |
| 26 Sep 2017 | 26 | 0.00 | 0.00% | 26 | 26 | 37,444 |
| 25 Sep 2017 | 26 | -0.25 | -0.95% | 26 | 26.25 | 69,644 |
| 22 Sep 2017 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 65,208 |
Getech Group (GTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25 | 24.25 | 24.7577 | 0 | 121k | 16k | -0.25 | -1.01% |
| 1 Month | 26.25 | 26.25 | 24.25 | 25.6636 | 0 | 121k | 22k | -1.75 | -6.67% |
| 3 Months | 30.25 | 30.25 | 23.5 | 25.6797 | 0 | 183k | 24k | -5.75 | -19.01% |
| 6 Months | 31 | 36.5 | 23.5 | 30.5220 | 0 | 1M | 29k | -6.5 | -20.97% |
| 1 Year | 31 | 47 | 23.5 | 34.6156 | 0 | 1M | 39k | -6.5 | -20.97% |
| 3 Years | 46.5 | 64.5 | 21.5 | 38.3614 | 0 | 1M | 35k | -22 | -47.31% |
| 5 Years | 41.5 | 111 | 21.5 | 51.2622 | 0 | 9M | 52k | -17 | -40.96% |
