Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 16,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.9 -0.7 -0.1 - 14.84

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201839.50.000.00%39.540.516,000
17 May 201839.50.000.00%39.5418,637
16 May 201839.5+1.50+3.95%37.542.5115,922
15 May 201838+2.30+6.44%35.738.551,500
14 May 201835.70.000.00%35.737.51,101
11 May 201835.7-0.80-2.19%34.536.518,907
10 May 201836.5+3.30+9.94%33.236.528,642
09 May 201833.20.000.00%33.234.53,000
08 May 201833.2-0.50-1.48%33.234.514,397
04 May 201833.70.000.00%33.7350
03 May 201833.70.000.00%33.733.70
02 May 201833.70.000.00%33.73512,533
01 May 201833.70.000.00%33.73513,822
30 Apr 201833.70.000.00%33.734.514,855
27 Apr 201833.70.000.00%33.73538,820
26 Apr 201833.70.000.00%33.7350
25 Apr 201833.7-0.80-2.32%33.73517,400
24 Apr 201834.5-1.00-2.82%34.535.59,916
23 Apr 201835.5-0.50-1.39%34.5362,500
20 Apr 201836+4.50+14.29%31.53682,091
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.542.534.538.71821k116k39k38.22%
1 Month31.542.531.536.59521k116k27k825.40%
3 Months2742.526.328.71851002M140k12.546.30%
6 Months25.542.521.528.33681002M86k1454.90%
1 Year36.542.520.528.10271002M58k38.22%
3 Years55.56120.533.4322502M47k-16-28.83%
5 Years58.511120.546.9711502M49k-19-32.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 12:02:40