Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group Plc LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.50 25.00 26.00 25.50 25.50 25.50 150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 8.0 0.2 1.4 18.9 10

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202025.500.000.0%24.5025.50150
16 Jan 202025.500.000.0%24.5025.5016,500
15 Jan 202025.500.000.0%24.5025.505,135
14 Jan 202025.50-0.20-0.78%24.5025.700.00
13 Jan 202025.70-0.30-1.15%24.5026.0023,629
10 Jan 202026.000.000.0%24.5026.0017,000
09 Jan 202026.00-0.20-0.76%24.5026.2034,546
08 Jan 202026.200.000.0%24.5026.200.00
07 Jan 202026.20-0.30-1.13%24.5026.5037,658
06 Jan 202026.500.000.0%24.5026.500.00
03 Jan 202026.500.000.0%24.5026.5015,000
02 Jan 202026.500.000.0%24.5026.5022,660
31 Dec 201926.500.000.0%24.5026.5033,442
30 Dec 201926.500.000.0%24.5026.5017,000
27 Dec 201926.500.000.0%24.5026.500.00
24 Dec 201926.500.000.0%24.5026.500.00
23 Dec 201926.500.000.0%24.5026.50404
20 Dec 201926.500.000.0%24.5026.500.00
Download more Getech Group Plc Historical Data

Getech Group Plc (GTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0024.5025.7115,566-0.50-1.92%
1 Month26.5026.5024.5026.1520,270-1.00-3.77%
3 Months26.5027.5023.5023.62583,297-1.00-3.77%
6 Months26.5029.5021.5023.69325,786-1.00-3.77%
1 Year32.0032.5021.5024.36176,205-6.50-20.31%
3 Years34.5047.0020.5028.1195,609-9.00-26.09%
5 Years34.0064.5020.5030.7169,333-8.50-25.0%
Your Recent History
LSE
GTC
Getech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 02:45:03