Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.00p 36.00p 35.00p 35.00p 35.00p 327,890 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.9 -0.7 -0.1 - 13.15

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018350.000.00%34.535327,890
15 Nov 2018350.000.00%34.53529,674
14 Nov 2018350.000.00%34.53537,620
13 Nov 2018350.000.00%34.535116,912
12 Nov 2018350.000.00%34.53529,412
09 Nov 2018350.000.00%34.53532,713
08 Nov 2018350.000.00%34.5350
07 Nov 2018350.000.00%343510,023
06 Nov 2018350.000.00%34.5350
05 Nov 2018350.000.00%35359,771
02 Nov 2018350.000.00%34.535.544,265
01 Nov 2018350.000.00%34.53556,425
31 Oct 2018350.000.00%34.5350
30 Oct 2018350.000.00%34.5352,395
29 Oct 2018350.000.00%34.5350
26 Oct 2018350.000.00%34.5357,500
25 Oct 2018350.000.00%34.5350
24 Oct 2018350.000.00%34.53550,278
23 Oct 2018350.000.00%34350
22 Oct 2018350.000.00%34.5353,697
19 Oct 2018350.000.00%35350
18 Oct 2018350.000.00%34.5354,500
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353534.535.000029k328k49k0-
1 Month3535.53435.00002k328k33k0-
3 Months3838.532.535.905714328k29k-3-7.89%
6 Months39.54232.538.1556143M60k-4.5-11.39%
1 Year25.542.521.532.1108143M73k9.537.25%
3 Years34.54720.531.8057143M49k0.51.45%
5 Years94.511120.543.0792143M50k-59.5-62.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 11:49:39