Getech Share Price History (GTC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Getech Group	LSE:GTC	London	Ordinary Share	GB00B0HZVP95	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	35.00p	34.00p	36.00p	35.00p	35.00p	35.00p	327,890	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil Equipment Services & Distribution	10.9	-0.7	-0.1	-	13.15

Getech (GTC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Nov 2018	35	0.00%	34.5	35	327,890
15 Nov 2018	35	0.00%	34.5	35	29,674
14 Nov 2018	35	0.00%	34.5	35	37,620
13 Nov 2018	35	0.00%	34.5	35	116,912
12 Nov 2018	35	0.00%	34.5	35	29,412
09 Nov 2018	35	0.00%	34.5	35	32,713
08 Nov 2018	35	0.00%	34.5	35	0
07 Nov 2018	35	0.00%	34	35	10,023
06 Nov 2018	35	0.00%	34.5	35	0
05 Nov 2018	35	0.00%	35	35	9,771
02 Nov 2018	35	0.00%	34.5	35.5	44,265
01 Nov 2018	35	0.00%	34.5	35	56,425
31 Oct 2018	35	0.00%	34.5	35	0
30 Oct 2018	35	0.00%	34.5	35	2,395
29 Oct 2018	35	0.00%	34.5	35	0
26 Oct 2018	35	0.00%	34.5	35	7,500
25 Oct 2018	35	0.00%	34.5	35	0
24 Oct 2018	35	0.00%	34.5	35	50,278
23 Oct 2018	35	0.00%	34	35	0
22 Oct 2018	35	0.00%	34.5	35	3,697
19 Oct 2018	35	0.00%	35	35	0
18 Oct 2018	35	0.00%	34.5	35	4,500

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	35	35	34.5	35.0000	29k	328k	49k	0	-
1 Month	35	35.5	34	35.0000	2k	328k	33k	0	-
3 Months	38	38.5	32.5	35.9057	14	328k	29k	-3	-7.89%
6 Months	39.5	42	32.5	38.1556	14	3M	60k	-4.5	-11.39%
1 Year	25.5	42.5	21.5	32.1108	14	3M	73k	9.5	37.25%
3 Years	34.5	47	20.5	31.8057	14	3M	49k	0.5	1.45%
5 Years	94.5	111	20.5	43.0792	14	3M	50k	-59.5	-62.96%