Getech Share Price History (GTC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Getech Group	LSE:GTC	London	Ordinary Share	GB00B0HZVP95	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	39.50p	38.00p	41.00p	39.50p	39.50p	39.50p	16,000	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil Equipment Services & Distribution	10.9	-0.7	-0.1	-	14.84

Getech (GTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	39.5	0.00	0.00%	39.5	40.5	16,000
17 May 2018	39.5	0.00	0.00%	39.5	41	8,637
16 May 2018	39.5	+1.50	+3.95%	37.5	42.5	115,922
15 May 2018	38	+2.30	+6.44%	35.7	38.5	51,500
14 May 2018	35.7	0.00	0.00%	35.7	37.5	1,101
11 May 2018	35.7	-0.80	-2.19%	34.5	36.5	18,907
10 May 2018	36.5	+3.30	+9.94%	33.2	36.5	28,642
09 May 2018	33.2	0.00	0.00%	33.2	34.5	3,000
08 May 2018	33.2	-0.50	-1.48%	33.2	34.5	14,397
04 May 2018	33.7	0.00	0.00%	33.7	35	0
03 May 2018	33.7	0.00	0.00%	33.7	33.7	0
02 May 2018	33.7	0.00	0.00%	33.7	35	12,533
01 May 2018	33.7	0.00	0.00%	33.7	35	13,822
30 Apr 2018	33.7	0.00	0.00%	33.7	34.5	14,855
27 Apr 2018	33.7	0.00	0.00%	33.7	35	38,820
26 Apr 2018	33.7	0.00	0.00%	33.7	35	0
25 Apr 2018	33.7	-0.80	-2.32%	33.7	35	17,400
24 Apr 2018	34.5	-1.00	-2.82%	34.5	35.5	9,916
23 Apr 2018	35.5	-0.50	-1.39%	34.5	36	2,500
20 Apr 2018	36	+4.50	+14.29%	31.5	36	82,091

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	36.5	42.5	34.5	38.7182	1k	116k	39k	3	8.22%
1 Month	31.5	42.5	31.5	36.5952	1k	116k	27k	8	25.40%
3 Months	27	42.5	26.3	28.7185	100	2M	140k	12.5	46.30%
6 Months	25.5	42.5	21.5	28.3368	100	2M	86k	14	54.90%
1 Year	36.5	42.5	20.5	28.1027	100	2M	58k	3	8.22%
3 Years	55.5	61	20.5	33.4322	50	2M	47k	-16	-28.83%
5 Years	58.5	111	20.5	46.9711	50	2M	49k	-19	-32.48%