Getech Share Price History (GTC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Getech Group	LSE:GTC	London	Ordinary Share	GB00B0HZVP95	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	35.00p	34.00p	36.00p	35.00p	35.00p	35.00p	14,991	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil Equipment Services & Distribution	10.9	-0.7	-0.1	-	13.15

Getech (GTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	35	0.00	0.00%	35	36.5	10,000
18 Sep 2018	35	0.00	0.00%	33.5	35	0
17 Sep 2018	35	0.00	0.00%	33.5	35	0
14 Sep 2018	35	0.00	0.00%	33.5	35	0
13 Sep 2018	35	0.00	0.00%	33.5	35	30,000
12 Sep 2018	35	0.00	0.00%	33.5	35	3,000
11 Sep 2018	35	0.00	0.00%	33.5	35	0
10 Sep 2018	35	-0.50	-1.41%	35	36	6,178
07 Sep 2018	35.5	0.00	0.00%	34	35.5	0
06 Sep 2018	35.5	-0.50	-1.39%	35.5	36.5	16,766
05 Sep 2018	36	0.00	0.00%	36	36.5	0
04 Sep 2018	36	0.00	0.00%	36	36.5	0
03 Sep 2018	36	-1.00	-2.70%	36	37	57,979
31 Aug 2018	37	-1.00	-2.63%	36.5	37	141,109
30 Aug 2018	38	0.00	0.00%	37.5	38.5	0
29 Aug 2018	38	0.00	0.00%	36.5	38.5	143,921
28 Aug 2018	38	0.00	0.00%	38	38.5	14,518
24 Aug 2018	38	0.00	0.00%	38	38.5	14
23 Aug 2018	38	0.00	0.00%	38	38.5	2,000
22 Aug 2018	38	0.00	0.00%	38	38.5	355
21 Aug 2018	38	0.00	0.00%	38	38.5	50,327
20 Aug 2018	38	0.00	0.00%	38	38.5	2,528

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	35	36.5	33.5	35.0000	10k	30k	20k	0	-
1 Month	38	38.5	33.5	36.9506	14	144k	39k	-3	-7.89%
3 Months	38.5	39.5	33.5	37.3771	14	144k	26k	-3.5	-9.09%
6 Months	26.3	42.5	26.3	34.2243	14	3M	89k	8.7	33.08%
1 Year	26	42.5	20.5	31.2001	14	3M	76k	9	34.62%
3 Years	52	52	20.5	32.2899	14	3M	51k	-17	-32.69%
5 Years	85	111	20.5	44.9730	14	3M	51k	-50	-58.82%