We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.90 | 1.80 | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 4.02M | -5.15M | -0.0338 | -0.56 | 2.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 126,348 |
28 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 9,722 |
27 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 40,643 |
24 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 144,697 |
23 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 105,093 |
22 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 180,898 |
21 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 20,400 |
20 Jan 2025 | 1.85 | -0.15 | -7.50% | 1.60 | 2.05 | 1,594,832 |
17 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 6,791 |
16 Jan 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1,587,234 |
15 Jan 2025 | 1.90 | -0.25 | -11.63% | 1.90 | 2.15 | 1,569,115 |
14 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
13 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
10 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 36,006 |
09 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 321,121 |
08 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 46,923 |
07 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 34,750 |
06 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 50,503 |
03 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
02 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 157,000 |
31 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 5,448 |
30 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 942,708 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.90 | 1.85 | 1.86 | 85,301 | 0.05 | 2.70% |
1 Month | 2.15 | 2.15 | 1.60 | 1.94 | 301,604 | -0.25 | -11.63% |
3 Months | 2.45 | 2.45 | 1.60 | 2.06 | 280,509 | -0.55 | -22.45% |
6 Months | 1.95 | 2.85 | 1.60 | 2.26 | 307,840 | -0.05 | -2.56% |
1 Year | 8.25 | 10.50 | 1.60 | 3.73 | 337,854 | -6.35 | -76.97% |
3 Years | 30.00 | 33.25 | 1.60 | 9.10 | 204,833 | -28.10 | -93.67% |
5 Years | 22.50 | 46.00 | 1.60 | 15.49 | 205,131 | -20.60 | -91.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions