Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.7 -0.2 0.4 65.9 10.14

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018270.000.00%27270
20 Feb 201827-0.50-1.82%2727.50000155,433
19 Feb 201827.500001+1.00+3.77%26.49999827.50000156,894
16 Feb 201826.4999980.000.00%26.49999826.49999892,000
15 Feb 201826.4999980.000.00%26.49999826.4999980
14 Feb 201826.499998+0.50+1.92%2626.49999840,000
13 Feb 2018260.000.00%26260
12 Feb 2018260.000.00%26267,003
09 Feb 2018260.000.00%26269,000
08 Feb 201826-1.00-3.70%262740,000
07 Feb 201827+4.50+20.00%22.49999827.50000196,986
06 Feb 201822.499998-4.50-16.67%22.4999982620,908
05 Feb 201827+1.00+3.85%27271,000
02 Feb 2018260.000.00%26260
01 Feb 201826-0.50-1.89%2626.4999987,900
31 Jan 201826.4999980.000.00%26.49999826.49999813,023
30 Jan 201826.499998+0.50+1.92%2626.49999816,621
29 Jan 201826-2.50-8.77%2628.499998213,830
26 Jan 201828.4999980.000.00%28.49999828.49999859,661
25 Jan 201828.4999980.000.00%28.49999828.4999980
24 Jan 201828.4999980.000.00%28.499998297,241
23 Jan 201828.4999980.000.00%28.49999828.4999981,727
22 Jan 201828.4999980.000.00%28.49999828.4999980
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.526.526.914155k92k68k0.51.89%
1 Month28.528.522.526.54171000214k49k-1.5-5.26%
3 Months27.531.521.526.8641100368k38k-0.5-1.82%
6 Months25.531.520.526.1262100368k40k1.55.88%
1 Year41.541.520.529.8414501M38k-14.5-34.94%
3 Years5064.520.536.2358501M39k-23-46.00%
5 Years58.2511120.550.4285501M47k-31.25-53.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 23:01:23