We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 4.02M | -5.15M | -0.0338 | -0.56 | 2.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 126,348 |
| 28 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 9,722 |
| 27 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 40,643 |
| 24 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 144,697 |
| 23 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 105,093 |
| 22 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 180,898 |
| 21 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 20,400 |
| 20 Jan 2025 | 1.85 | -0.15 | -7.50% | 1.60 | 2.05 | 1,594,832 |
| 17 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 6,791 |
| 16 Jan 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1,587,234 |
| 15 Jan 2025 | 1.90 | -0.25 | -11.63% | 1.90 | 2.15 | 1,569,115 |
| 14 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 13 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 10 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 36,006 |
| 09 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 321,121 |
| 08 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 46,923 |
| 07 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 34,750 |
| 06 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 50,503 |
| 03 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 02 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 157,000 |
| 31 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 5,448 |
| 30 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 942,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.90 | 1.85 | 1.86 | 85,301 | 0.05 | 2.70% |
| 1 Month | 2.15 | 2.15 | 1.60 | 1.94 | 301,604 | -0.25 | -11.63% |
| 3 Months | 2.45 | 2.45 | 1.60 | 2.06 | 280,509 | -0.55 | -22.45% |
| 6 Months | 1.95 | 2.85 | 1.60 | 2.26 | 307,840 | -0.05 | -2.56% |
| 1 Year | 8.25 | 10.50 | 1.60 | 3.73 | 337,854 | -6.35 | -76.97% |
| 3 Years | 30.00 | 33.25 | 1.60 | 9.10 | 204,833 | -28.10 | -93.67% |
| 5 Years | 22.50 | 46.00 | 1.60 | 15.49 | 205,131 | -20.60 | -91.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
