Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group Plc LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 4.55% 23.00 22.00 24.00 23.00 21.75 22.00 179,823 15:34:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.3 -2.9 -3.3 - 15

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202222.00-1.00-4.35%22.0023.00115,585
22 Jun 202223.000.251.1%22.7523.0010,529
21 Jun 202222.75-1.25-5.21%22.5024.00209,835
20 Jun 202224.00-0.75-3.03%24.0025.0097,002
17 Jun 202224.75-0.75-2.94%24.7525.5094,446
16 Jun 202225.500.000.0%25.5025.506,629
15 Jun 202225.500.000.0%25.5025.5024,053
14 Jun 202225.50-2.00-7.27%25.5027.50212,197
13 Jun 202227.50-0.25-0.9%27.5027.7521,360
10 Jun 202227.750.250.91%27.5027.7540,547
09 Jun 202227.50-0.25-0.9%27.5027.7571,148
08 Jun 202227.750.250.91%26.7527.75196,237
07 Jun 202227.50-0.75-2.65%27.5028.2542,368
06 Jun 202228.25-0.40-1.4%27.7528.65121,981
02 Jun 202228.650.000.0%28.6528.650.00
01 Jun 202228.650.000.0%28.6528.656,681
31 May 202228.650.250.88%28.4028.6562,796
30 May 202228.40-0.35-1.22%27.7528.75104,532
27 May 202228.750.000.0%28.7528.7510,314
26 May 202228.75-2.50-8.0%28.7531.25238,537
25 May 202231.252.257.76%28.5031.25438,567
24 May 202229.000.000.0%29.0029.0011,734
Download more Getech Group Plc Historical Data

Getech Group Plc (GTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5021.7523.18105,479-2.50-9.8%
1 Month28.7528.7521.7525.8280,458-5.75-20.0%
3 Months27.4033.2521.7530.23157,179-4.40-16.06%
6 Months34.2034.3021.7529.87174,412-11.20-32.75%
1 Year23.0037.5017.7529.00199,4610.000.0%
3 Years26.5046.008.2525.17224,929-3.50-13.21%
5 Years33.0046.008.2525.91163,355-10.00-30.3%
ADVFN Advertorial
Your Recent History
LSE
GTC
Getech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:06:55