Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 24.00p 28.00p 26.00p 26.00p 26.00p 4,000 07:38:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.7 -0.2 0.4 63.4 8.55

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201726-0.50-1.89%2626.4999980
07 Dec 201726.499998-1.00-3.64%26.49999827.50000116,758
06 Dec 201727.5000010.000.00%27.50000127.5000010
05 Dec 201727.5000010.000.00%27.50000127.5000012,271
04 Dec 201727.5000010.000.00%27.50000127.50000111,102
01 Dec 201727.5000010.000.00%27.50000127.50000110,000
30 Nov 201727.5000010.000.00%27.50000127.5000012,000
29 Nov 201727.5000010.000.00%27.50000127.5000017,000
28 Nov 201727.500001-0.50-1.79%27.500001280
27 Nov 201728-1.00-3.45%2829123,000
24 Nov 2017290.000.00%29297,142
23 Nov 2017290.000.00%29294,337
22 Nov 2017290.000.00%292922,228
21 Nov 201729+2.50+9.43%26.4999982972,599
20 Nov 201726.499998+0.50+1.92%2626.49999810,500
17 Nov 201726+0.50+1.96%25.5000012627,600
16 Nov 201725.5000010.000.00%25.50000125.50000115,031
15 Nov 201725.5000010.000.00%25.50000125.50000110,000
14 Nov 201725.5000010.000.00%25.2525.50000124,000
13 Nov 201725.5000010.000.00%25.50000125.50000140,454
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.52626.9438017k6k-1.5-5.45%
1 Month25.52925.2527.43430123k20k0.51.96%
3 Months262920.525.89990254k34k0-
6 Months353520.526.66050254k24k-9-25.71%
1 Year33.54720.533.990301M37k-7.5-22.39%
3 Years40.564.520.537.222401M35k-14.5-35.80%
5 Years39.7511120.551.418901M43k-13.75-34.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:11:04