ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

GTC Getech Group Plc

2.00
0.30 (17.65%)
Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group Plc LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.30 17.65% 2.00 1.90 2.10
High Price Low Price Open Price Shares Traded Last Trade
2.00 1.70 1.70 756,805 15:47:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 4.66M -1.58M -0.0103 -1.94 2.59M

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20252.000.3017.65%1.702.00756,805
19 Jun 20251.700.000.00%1.701.700.00
18 Jun 20251.700.000.00%1.701.701,079
17 Jun 20251.700.000.00%1.701.701,400
16 Jun 20251.700.000.00%1.701.7011,771
13 Jun 20251.70-0.10-5.56%1.651.80932,217
12 Jun 20251.800.000.00%1.801.80148,916
11 Jun 20251.800.000.00%1.801.8058,395
10 Jun 20251.80-0.08-4.00%1.801.8752,259,495
09 Jun 20251.875-0.13-6.25%1.8752.00471,442
06 Jun 20252.000.000.00%2.002.0096,956
05 Jun 20252.00-0.05-2.44%2.002.05229,254
04 Jun 20252.050.105.13%1.952.0520,009
03 Jun 20251.950.052.63%1.902.15879,167
02 Jun 20251.900.158.57%1.751.90683,494
30 May 20251.75-0.05-2.78%1.751.80650,287
29 May 20251.800.084.35%1.601.901,805,962
28 May 20251.7250.000.00%1.7251.72569,182
27 May 20251.7250.000.00%1.7251.7250.00
23 May 20251.7250.000.00%1.7251.725179,375
22 May 20251.7250.000.00%1.7251.7250.00

Getech Group Plc (GTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.001.651.70189,2930.2011.11%
1 Month1.7252.151.601.82447,2840.27515.94%
3 Months1.752.151.601.82321,7670.2514.29%
6 Months1.952.151.601.88242,4110.052.56%
1 Year7.3757.3751.602.47368,317-5.38-72.88%
3 Years24.7525.001.606.12212,162-22.75-91.92%
5 Years15.0046.001.6014.45216,031-13.00-86.67%

Your Recent History

Delayed Upgrade Clock