ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GTC Getech Group Plc

1.90
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group Plc LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.90 1.80 2.00
High Price Low Price Open Price Shares Traded Last Trade
1.90 1.90 1.90 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 4.02M -5.15M -0.0338 -0.56 2.9M

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20251.900.052.70%1.851.90126,348
28 Jan 20251.850.000.00%1.851.859,722
27 Jan 20251.850.000.00%1.851.8540,643
24 Jan 20251.850.000.00%1.851.85144,697
23 Jan 20251.850.000.00%1.851.85105,093
22 Jan 20251.850.000.00%1.851.85180,898
21 Jan 20251.850.000.00%1.851.8520,400
20 Jan 20251.85-0.15-7.50%1.602.051,594,832
17 Jan 20252.000.000.00%2.002.006,791
16 Jan 20252.000.105.26%1.902.001,587,234
15 Jan 20251.90-0.25-11.63%1.902.151,569,115
14 Jan 20252.150.000.00%2.152.150.00
13 Jan 20252.150.000.00%2.152.150.00
10 Jan 20252.150.000.00%2.152.1536,006
09 Jan 20252.150.000.00%2.152.15321,121
08 Jan 20252.150.000.00%2.152.1546,923
07 Jan 20252.150.000.00%2.152.1534,750
06 Jan 20252.150.000.00%2.152.1550,503
03 Jan 20252.150.000.00%2.152.150.00
02 Jan 20252.150.000.00%2.152.15157,000
31 Dec 20242.150.000.00%2.152.155,448
30 Dec 20242.150.000.00%2.152.15942,708

Getech Group Plc (GTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.901.851.8685,3010.052.70%
1 Month2.152.151.601.94301,604-0.25-11.63%
3 Months2.452.451.602.06280,509-0.55-22.45%
6 Months1.952.851.602.26307,840-0.05-2.56%
1 Year8.2510.501.603.73337,854-6.35-76.97%
3 Years30.0033.251.609.10204,833-28.10-93.67%
5 Years22.5046.001.6015.49205,131-20.60-91.56%

Your Recent History

Delayed Upgrade Clock