We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

GTC Getech Group Plc

7.35
-0.15 (-2.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group Plc LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.15 -2.0% 7.35 7.20 7.50
High Price Low Price Open Price Shares Traded Last Trade
7.60 7.35 7.50 238,979 13:05:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil And Gas Field Expl Svcs 5.1 -2.8 -4.2 - 4.95

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20237.35-0.15-2.0%7.357.60238,979
28 Sep 20237.500.101.35%7.257.5082,559
27 Sep 20237.40-0.20-2.63%7.407.60199,392
26 Sep 20237.60-0.15-1.94%7.607.95254,085
25 Sep 20237.75-1.50-16.22%7.259.251,183,962
22 Sep 20239.250.151.65%9.109.25192,862
21 Sep 20239.100.404.6%8.709.1054,468
20 Sep 20238.700.303.57%8.408.702,451,407
19 Sep 20238.40-0.10-1.18%8.358.40453,704
18 Sep 20238.500.101.19%7.758.50577,951
15 Sep 20238.400.000.0%8.408.40109,801
14 Sep 20238.400.000.0%8.408.4063,797
13 Sep 20238.400.000.0%8.408.40128,632
12 Sep 20238.400.000.0%8.408.400.00
11 Sep 20238.40-0.25-2.89%8.408.6558,027
08 Sep 20238.650.000.0%8.658.652,520
07 Sep 20238.650.000.0%8.658.65362,447
06 Sep 20238.650.000.0%8.658.6550,000
05 Sep 20238.65-0.10-1.14%8.658.7526,411
04 Sep 20238.750.000.0%8.758.7557,500
01 Sep 20238.750.000.0%8.758.75101,486
31 Aug 20238.750.050.57%8.758.7550,000
30 Aug 20238.700.303.57%8.258.70117,725
Download more Getech Group Plc Historical Data

Getech Group Plc (GTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.109.257.257.83382,572-1.75-19.23%
1 Month8.759.257.258.39337,422-1.40-16.0%
3 Months9.8011.6257.259.20225,443-2.45-25.0%
6 Months13.87515.8757.2510.36155,282-6.53-47.03%
1 Year17.2519.3757.2512.51137,523-9.90-57.39%
3 Years12.2546.007.2523.37201,226-4.90-40.0%
5 Years34.5046.007.2523.00175,057-27.15-78.7%
Your Recent History
LSE
GTC
Getech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 18:57:51