Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.50p 25.50p 24.50p 24.50p 24.50p 121,469 07:56:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 7.5 8.06

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201724.4999980.000.00%24.49999824.499998121,469
19 Oct 201724.499998-0.50-2.00%24.4999982510,000
18 Oct 201725+0.75+3.09%24.252552,000
17 Oct 201724.250.000.00%24.2524.250
16 Oct 201724.250.000.00%24.2524.257,194
13 Oct 201724.25-0.50-2.02%24.2524.7512,555
12 Oct 201724.750.000.00%24.7524.7510,000
11 Oct 201724.75-0.50-1.98%24.7525.2523,000
10 Oct 201725.25-0.50-1.94%25.2525.750
09 Oct 201725.750.000.00%25.7525.7510,000
06 Oct 201725.750.000.00%25.7525.7515,885
05 Oct 201725.750.000.00%25.7525.755,432
04 Oct 201725.750.000.00%25.7525.754,386
03 Oct 201725.75-0.25-0.96%25.752649,000
02 Oct 2017260.000.00%26260
29 Sep 2017260.000.00%2626935
28 Sep 201726+0.25+0.97%25.752665,477
27 Sep 201725.75-0.25-0.96%25.75263,378
26 Sep 2017260.000.00%262637,444
25 Sep 201726-0.25-0.95%2626.2569,644
22 Sep 201726.250.000.00%26.2526.2565,208
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.752524.2524.75770121k16k-0.25-1.01%
1 Month26.2526.2524.2525.66360121k22k-1.75-6.67%
3 Months30.2530.2523.525.67970183k24k-5.75-19.01%
6 Months3136.523.530.522001M29k-6.5-20.97%
1 Year314723.534.615601M39k-6.5-20.97%
3 Years46.564.521.538.361401M35k-22-47.31%
5 Years41.511121.551.262209M52k-17-40.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:09:02