We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.10 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | 0.00 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 4.02M | -5.15M | -0.0338 | -0.65 | 3.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 130,221 |
| 09 Dec 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 156,495 |
| 06 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 47,710 |
| 05 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 135,000 |
| 04 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 28,726 |
| 03 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 25,481 |
| 02 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 12,000 |
| 29 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 14,388 |
| 28 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 3,112,485 |
| 27 Nov 2024 | 2.15 | -0.05 | -2.27% | 2.15 | 2.20 | 7,334 |
| 26 Nov 2024 | 2.20 | 0.15 | 7.32% | 2.15 | 2.20 | 110,000 |
| 25 Nov 2024 | 2.05 | -0.10 | -4.65% | 1.95 | 2.15 | 1,401,209 |
| 22 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 262,506 |
| 21 Nov 2024 | 2.15 | -0.10 | -4.44% | 2.05 | 2.25 | 1,464,254 |
| 20 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 20,000 |
| 19 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 71,109 |
| 18 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 120,034 |
| 15 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 13,706 |
| 14 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 16,941 |
| 13 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 6,624 |
| 12 Nov 2024 | 2.25 | -0.15 | -6.25% | 2.25 | 2.40 | 304,969 |
| 11 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 98,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.20 | 2.15 | 2.18 | 99,630 | 0.05 | 2.33% |
| 1 Month | 2.25 | 2.25 | 1.95 | 2.14 | 357,811 | -0.05 | -2.22% |
| 3 Months | 2.70 | 2.80 | 1.95 | 2.26 | 271,559 | -0.50 | -18.52% |
| 6 Months | 8.50 | 8.50 | 1.80 | 2.82 | 487,450 | -6.30 | -74.12% |
| 1 Year | 5.60 | 10.50 | 1.80 | 4.13 | 337,849 | -3.40 | -60.71% |
| 3 Years | 33.20 | 37.00 | 1.80 | 10.58 | 203,032 | -31.00 | -93.37% |
| 5 Years | 26.40 | 46.00 | 1.80 | 15.97 | 199,314 | -24.20 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
