Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.92% 25.50p 25.00p 26.00p 26.00p 25.50p 26.00p 10,540 15:06:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 7.0 0.7 3.3 7.8 8.39

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201725.500001-0.50-1.92%25.5000012610,540
21 Aug 201726-1.50-5.45%2627.50000119,000
18 Aug 201727.5000010.000.00%27.50000127.5000010
17 Aug 201727.5000010.000.00%27.50000127.50000110,400
16 Aug 201727.5000010.000.00%27.50000127.500001935
15 Aug 201727.500001-0.75-2.65%27.50000128.2510,000
14 Aug 201728.250.000.00%28.2528.252,246
11 Aug 201728.250.000.00%28.2528.250
10 Aug 201728.250.000.00%28.2528.250
09 Aug 201728.250.000.00%28.2528.251,960
08 Aug 201728.250.000.00%28.2528.253,000
07 Aug 201728.250.000.00%28.2528.2511,715
04 Aug 201728.25+2.00+7.62%26.2528.2522,394
03 Aug 201726.250.000.00%26.2526.2532,755
02 Aug 201726.250.000.00%26.2526.253,192
01 Aug 201726.25-2.25-7.89%26.2528.49999856,258
31 Jul 201728.499998+0.25+0.88%28.2528.4999984,273
28 Jul 201728.25-2.00-6.61%28.2530.2522,122
27 Jul 201730.250.000.00%30.2530.254,000
26 Jul 201730.250.000.00%30.2530.250
25 Jul 201730.25+1.00+3.42%29.2530.251,000
24 Jul 201729.25+0.25+0.86%2930.254,327
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.2525.526.7934019k8k-2.75-9.73%
1 Month29.2530.2525.527.1192056k10k-3.75-12.82%
3 Months35.535.525.531.69830126k11k-10-28.17%
6 Months40.541.525.534.316401M29k-15-37.04%
1 Year25472535.176201M38k0.52.00%
3 Years617121.540.088601M35k-35.5-58.20%
5 Years3011121.551.151409M54k-4.5-15.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 04:12:59