PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.50 | 25.00 | 26.00 | 25.50 | 25.50 | 25.50 | 150 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 8.0 | 0.2 | 1.4 | 18.9 | 10 |
Getech (GTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 25.50 | 0.00 | 0.0% | 24.50 | 25.50 | 150 |
| 16 Jan 2020 | 25.50 | 0.00 | 0.0% | 24.50 | 25.50 | 16,500 |
| 15 Jan 2020 | 25.50 | 0.00 | 0.0% | 24.50 | 25.50 | 5,135 |
| 14 Jan 2020 | 25.50 | -0.20 | -0.78% | 24.50 | 25.70 | 0.00 |
| 13 Jan 2020 | 25.70 | -0.30 | -1.15% | 24.50 | 26.00 | 23,629 |
| 10 Jan 2020 | 26.00 | 0.00 | 0.0% | 24.50 | 26.00 | 17,000 |
| 09 Jan 2020 | 26.00 | -0.20 | -0.76% | 24.50 | 26.20 | 34,546 |
| 08 Jan 2020 | 26.20 | 0.00 | 0.0% | 24.50 | 26.20 | 0.00 |
| 07 Jan 2020 | 26.20 | -0.30 | -1.13% | 24.50 | 26.50 | 37,658 |
| 06 Jan 2020 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 0.00 |
| 03 Jan 2020 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 15,000 |
| 02 Jan 2020 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 22,660 |
| 31 Dec 2019 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 33,442 |
| 30 Dec 2019 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 17,000 |
| 27 Dec 2019 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 0.00 |
| 24 Dec 2019 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 0.00 |
| 23 Dec 2019 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 404 |
| 20 Dec 2019 | 26.50 | 0.00 | 0.0% | 24.50 | 26.50 | 0.00 |
Getech Group Plc (GTC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 24.50 | 25.71 | 15,566 | -0.50 | -1.92% |
| 1 Month | 26.50 | 26.50 | 24.50 | 26.15 | 20,270 | -1.00 | -3.77% |
| 3 Months | 26.50 | 27.50 | 23.50 | 23.62 | 583,297 | -1.00 | -3.77% |
| 6 Months | 26.50 | 29.50 | 21.50 | 23.69 | 325,786 | -1.00 | -3.77% |
| 1 Year | 32.00 | 32.50 | 21.50 | 24.36 | 176,205 | -6.50 | -20.31% |
| 3 Years | 34.50 | 47.00 | 20.50 | 28.11 | 95,609 | -9.00 | -26.09% |
| 5 Years | 34.00 | 64.50 | 20.50 | 30.71 | 69,333 | -8.50 | -25.0% |
