| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -1.92% | 25.50p | 25.00p | 26.00p | 26.00p | 25.50p | 26.00p | 10,540 | 15:06:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 7.0 | 0.7 | 3.3 | 7.8 | 8.39 |
Getech (GTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 25.500001 | -0.50 | -1.92% | 25.500001 | 26 | 10,540 |
| 21 Aug 2017 | 26 | -1.50 | -5.45% | 26 | 27.500001 | 19,000 |
| 18 Aug 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 0 |
| 17 Aug 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 10,400 |
| 16 Aug 2017 | 27.500001 | 0.00 | 0.00% | 27.500001 | 27.500001 | 935 |
| 15 Aug 2017 | 27.500001 | -0.75 | -2.65% | 27.500001 | 28.25 | 10,000 |
| 14 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 2,246 |
| 11 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 10 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 09 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 1,960 |
| 08 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 3,000 |
| 07 Aug 2017 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 11,715 |
| 04 Aug 2017 | 28.25 | +2.00 | +7.62% | 26.25 | 28.25 | 22,394 |
| 03 Aug 2017 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 32,755 |
| 02 Aug 2017 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 3,192 |
| 01 Aug 2017 | 26.25 | -2.25 | -7.89% | 26.25 | 28.499998 | 56,258 |
| 31 Jul 2017 | 28.499998 | +0.25 | +0.88% | 28.25 | 28.499998 | 4,273 |
| 28 Jul 2017 | 28.25 | -2.00 | -6.61% | 28.25 | 30.25 | 22,122 |
| 27 Jul 2017 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 4,000 |
| 26 Jul 2017 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 25 Jul 2017 | 30.25 | +1.00 | +3.42% | 29.25 | 30.25 | 1,000 |
| 24 Jul 2017 | 29.25 | +0.25 | +0.86% | 29 | 30.25 | 4,327 |
Getech Group (GTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 28.25 | 25.5 | 26.7934 | 0 | 19k | 8k | -2.75 | -9.73% |
| 1 Month | 29.25 | 30.25 | 25.5 | 27.1192 | 0 | 56k | 10k | -3.75 | -12.82% |
| 3 Months | 35.5 | 35.5 | 25.5 | 31.6983 | 0 | 126k | 11k | -10 | -28.17% |
| 6 Months | 40.5 | 41.5 | 25.5 | 34.3164 | 0 | 1M | 29k | -15 | -37.04% |
| 1 Year | 25 | 47 | 25 | 35.1762 | 0 | 1M | 38k | 0.5 | 2.00% |
| 3 Years | 61 | 71 | 21.5 | 40.0886 | 0 | 1M | 35k | -35.5 | -58.20% |
| 5 Years | 30 | 111 | 21.5 | 51.1514 | 0 | 9M | 54k | -4.5 | -15.00% |
