Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.9 -0.7 -0.1 - 14.65

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018390.000.00%3939.57,900
18 Jul 2018390.000.00%37.5390
17 Jul 2018390.000.00%37.5390
16 Jul 2018390.000.00%393975,806
13 Jul 2018390.000.00%3939.540,404
12 Jul 2018390.000.00%3939.521,824
11 Jul 2018390.000.00%37.53916,187
10 Jul 2018390.000.00%38.539.50
09 Jul 2018390.000.00%38.539.52,922
06 Jul 2018390.000.00%37.53913,139
05 Jul 2018390.000.00%37.5399,968
04 Jul 2018390.000.00%37.5390
03 Jul 201839+0.50+1.30%37.53925,000
02 Jul 201838.50.000.00%37.539.55,000
29 Jun 201838.50.000.00%37.538.50
28 Jun 201838.50.000.00%37.538.56,000
27 Jun 201838.50.000.00%3838.50
26 Jun 201838.50.000.00%3838.52,948,118
25 Jun 201838.50.000.00%37.538.55,000
22 Jun 201838.50.000.00%37.538.50
21 Jun 201838.50.000.00%37.538.51,667
20 Jun 201838.50.000.00%37.538.50
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.53939.00008k76k41k0-
1 Month38.539.537.538.53353k3M244k0.51.30%
3 Months33.742.533.238.80334533M92k5.315.73%
6 Months28.542.522.532.08691003M114k10.536.84%
1 Year2942.520.530.61911003M73k1034.48%
3 Years476120.533.4892503M52k-8-17.02%
5 Years70.511120.545.8936503M51k-31.5-44.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:55:15