ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTC Getech Group Plc

8.50
0.50 (6.25%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group Plc LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 6.25% 8.50 8.00 9.00
High Price Low Price Open Price Shares Traded Last Trade
8.50 8.00 8.00 251,652 16:03:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 5.07M -2.83M -0.0419 -2.03 5.74M

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20248.500.506.25%8.008.50251,652
15 Mar 20248.000.253.23%7.758.00419,207
14 Mar 20247.750.000.00%7.757.7511,876
13 Mar 20247.75-0.25-3.13%7.758.000.00
12 Mar 20248.00-0.50-5.88%8.008.75161,086
11 Mar 20248.501.4019.72%7.108.75339,964
08 Mar 20247.10-0.25-3.40%7.107.3535,824
07 Mar 20247.350.456.52%6.907.3558,000
06 Mar 20246.90-0.60-8.00%6.757.5081,142
05 Mar 20247.50-0.20-2.60%7.507.5051,741
04 Mar 20247.70-0.55-6.67%7.508.25177,669
01 Mar 20248.250.000.00%8.258.25122,788
29 Feb 20248.250.000.00%8.258.2567,767
28 Feb 20248.250.000.00%8.258.2530,370
27 Feb 20248.25-0.25-2.94%8.258.50248,453
26 Feb 20248.50-0.50-5.56%8.509.0076,756
23 Feb 20249.000.000.00%9.009.0048,806
22 Feb 20249.000.000.00%9.009.0072,874
21 Feb 20249.000.252.86%8.509.0099,458
20 Feb 20248.750.000.00%8.758.751,052
19 Feb 20248.75-0.50-5.41%8.759.25193,200
Download more Getech Group Plc Historical Data

Getech Group Plc (GTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.108.757.108.18233,0331.4019.72%
1 Month9.259.256.758.20120,949-0.75-8.11%
3 Months5.1010.255.107.65149,1873.4066.67%
6 Months8.4010.254.1257.18192,3550.101.19%
1 Year14.2515.8754.1258.71155,156-5.75-40.35%
3 Years25.5037.504.12520.38169,297-17.00-66.67%
5 Years29.0046.004.12521.44183,496-20.50-70.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com