We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 17.65% | 2.00 | 1.90 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.70 | 1.70 | 756,805 | 15:47:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 4.66M | -1.58M | -0.0103 | -1.94 | 2.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2.00 | 0.30 | 17.65% | 1.70 | 2.00 | 756,805 |
| 19 Jun 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 18 Jun 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1,079 |
| 17 Jun 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1,400 |
| 16 Jun 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 11,771 |
| 13 Jun 2025 | 1.70 | -0.10 | -5.56% | 1.65 | 1.80 | 932,217 |
| 12 Jun 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 148,916 |
| 11 Jun 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 58,395 |
| 10 Jun 2025 | 1.80 | -0.08 | -4.00% | 1.80 | 1.875 | 2,259,495 |
| 09 Jun 2025 | 1.875 | -0.13 | -6.25% | 1.875 | 2.00 | 471,442 |
| 06 Jun 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 96,956 |
| 05 Jun 2025 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 229,254 |
| 04 Jun 2025 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 20,009 |
| 03 Jun 2025 | 1.95 | 0.05 | 2.63% | 1.90 | 2.15 | 879,167 |
| 02 Jun 2025 | 1.90 | 0.15 | 8.57% | 1.75 | 1.90 | 683,494 |
| 30 May 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 650,287 |
| 29 May 2025 | 1.80 | 0.08 | 4.35% | 1.60 | 1.90 | 1,805,962 |
| 28 May 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 69,182 |
| 27 May 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| 23 May 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 179,375 |
| 22 May 2025 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.00 | 1.65 | 1.70 | 189,293 | 0.20 | 11.11% |
| 1 Month | 1.725 | 2.15 | 1.60 | 1.82 | 447,284 | 0.275 | 15.94% |
| 3 Months | 1.75 | 2.15 | 1.60 | 1.82 | 321,767 | 0.25 | 14.29% |
| 6 Months | 1.95 | 2.15 | 1.60 | 1.88 | 242,411 | 0.05 | 2.56% |
| 1 Year | 7.375 | 7.375 | 1.60 | 2.47 | 368,317 | -5.38 | -72.88% |
| 3 Years | 24.75 | 25.00 | 1.60 | 6.12 | 212,162 | -22.75 | -91.92% |
| 5 Years | 15.00 | 46.00 | 1.60 | 14.45 | 216,031 | -13.00 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
