PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Getech Group Plc | LSE:GTC | London | Ordinary Share | GB00B0HZVP95 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.55% | 23.00 | 22.00 | 24.00 | 23.00 | 21.75 | 22.00 | 179,823 | 15:34:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 4.3 | -2.9 | -3.3 | - | 15 |
Getech (GTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | 22.00 | -1.00 | -4.35% | 22.00 | 23.00 | 115,585 |
| 22 Jun 2022 | 23.00 | 0.25 | 1.1% | 22.75 | 23.00 | 10,529 |
| 21 Jun 2022 | 22.75 | -1.25 | -5.21% | 22.50 | 24.00 | 209,835 |
| 20 Jun 2022 | 24.00 | -0.75 | -3.03% | 24.00 | 25.00 | 97,002 |
| 17 Jun 2022 | 24.75 | -0.75 | -2.94% | 24.75 | 25.50 | 94,446 |
| 16 Jun 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 6,629 |
| 15 Jun 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 24,053 |
| 14 Jun 2022 | 25.50 | -2.00 | -7.27% | 25.50 | 27.50 | 212,197 |
| 13 Jun 2022 | 27.50 | -0.25 | -0.9% | 27.50 | 27.75 | 21,360 |
| 10 Jun 2022 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 40,547 |
| 09 Jun 2022 | 27.50 | -0.25 | -0.9% | 27.50 | 27.75 | 71,148 |
| 08 Jun 2022 | 27.75 | 0.25 | 0.91% | 26.75 | 27.75 | 196,237 |
| 07 Jun 2022 | 27.50 | -0.75 | -2.65% | 27.50 | 28.25 | 42,368 |
| 06 Jun 2022 | 28.25 | -0.40 | -1.4% | 27.75 | 28.65 | 121,981 |
| 02 Jun 2022 | 28.65 | 0.00 | 0.0% | 28.65 | 28.65 | 0.00 |
| 01 Jun 2022 | 28.65 | 0.00 | 0.0% | 28.65 | 28.65 | 6,681 |
| 31 May 2022 | 28.65 | 0.25 | 0.88% | 28.40 | 28.65 | 62,796 |
| 30 May 2022 | 28.40 | -0.35 | -1.22% | 27.75 | 28.75 | 104,532 |
| 27 May 2022 | 28.75 | 0.00 | 0.0% | 28.75 | 28.75 | 10,314 |
| 26 May 2022 | 28.75 | -2.50 | -8.0% | 28.75 | 31.25 | 238,537 |
| 25 May 2022 | 31.25 | 2.25 | 7.76% | 28.50 | 31.25 | 438,567 |
| 24 May 2022 | 29.00 | 0.00 | 0.0% | 29.00 | 29.00 | 11,734 |
Getech Group Plc (GTC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 21.75 | 23.18 | 105,479 | -2.50 | -9.8% |
| 1 Month | 28.75 | 28.75 | 21.75 | 25.82 | 80,458 | -5.75 | -20.0% |
| 3 Months | 27.40 | 33.25 | 21.75 | 30.23 | 157,179 | -4.40 | -16.06% |
| 6 Months | 34.20 | 34.30 | 21.75 | 29.87 | 174,412 | -11.20 | -32.75% |
| 1 Year | 23.00 | 37.50 | 17.75 | 29.00 | 199,461 | 0.00 | 0.0% |
| 3 Years | 26.50 | 46.00 | 8.25 | 25.17 | 224,929 | -3.50 | -13.21% |
| 5 Years | 33.00 | 46.00 | 8.25 | 25.91 | 163,355 | -10.00 | -30.3% |
