Share Name Share Symbol Market Type Share ISIN Share Description
Getech Group LSE:GTC London Ordinary Share GB00B0HZVP95 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.00p 36.00p 35.00p 35.00p 35.00p 14,991 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 10.9 -0.7 -0.1 - 13.15

Getech (GTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018350.000.00%3536.510,000
18 Sep 2018350.000.00%33.5350
17 Sep 2018350.000.00%33.5350
14 Sep 2018350.000.00%33.5350
13 Sep 2018350.000.00%33.53530,000
12 Sep 2018350.000.00%33.5353,000
11 Sep 2018350.000.00%33.5350
10 Sep 201835-0.50-1.41%35366,178
07 Sep 201835.50.000.00%3435.50
06 Sep 201835.5-0.50-1.39%35.536.516,766
05 Sep 2018360.000.00%3636.50
04 Sep 2018360.000.00%3636.50
03 Sep 201836-1.00-2.70%363757,979
31 Aug 201837-1.00-2.63%36.537141,109
30 Aug 2018380.000.00%37.538.50
29 Aug 2018380.000.00%36.538.5143,921
28 Aug 2018380.000.00%3838.514,518
24 Aug 2018380.000.00%3838.514
23 Aug 2018380.000.00%3838.52,000
22 Aug 2018380.000.00%3838.5355
21 Aug 2018380.000.00%3838.550,327
20 Aug 2018380.000.00%3838.52,528
Download more Getech Group Historical Data

Getech Group (GTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3536.533.535.000010k30k20k0-
1 Month3838.533.536.950614144k39k-3-7.89%
3 Months38.539.533.537.377114144k26k-3.5-9.09%
6 Months26.342.526.334.2243143M89k8.733.08%
1 Year2642.520.531.2001143M76k934.62%
3 Years525220.532.2899143M51k-17-32.69%
5 Years8511120.544.9730143M51k-50-58.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:01:01