We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Georgia Capital Plc | LSE:CGEO | London | Ordinary Share | GB00BF4HYV08 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-95.00 | -8.80% | 985.00 | 990.00 | 994.00 | 1,072.00 | 978.00 | 1,070.00 | 306,919 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 0 | 608.62M | 14.2620 | 0.70 | 424.18M |
TIDMCGEO
RNS Number : 0124L
Georgia Capital PLC
10 May 2022
Georgia Capital PLC
(the "Company")
TRANSACTION IN OWN SHARES
Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 10 May 2022, Numis Securities Limited ("Numis") purchased on behalf of Georgia Capital PLC the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the Georgia Capital share buyback and cancellation programme which commenced on 10 August 2021 (the "Buyback Programme").
Date of purchase: 10 May 2022 Number of Shares purchased: 15,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 570.0000p Lowest price paid per Share: 561.0000p Average market price paid per share: 567.0060p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,804,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Georgia Capital PLC under the FCA's Disclosure Guidance and Transparency Rules.
Georgia Capital will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of Georgia Capital as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Georgia Capital PLC (ISIN CODE: GB00BF4HYV08) Date of purchase: 10 May 2022 Investment firm: Numis Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume average price, pence London Stock Exchange 567.0060p 15,000 ---------------------- ------------------ Number of Transaction shares price purchased (per share) Time of transaction 61 570 11:13:16 ------------- -------------------- 33 570 11:13:16 ------------- -------------------- 300 570 11:13:16 ------------- -------------------- 212 570 11:13:16 ------------- -------------------- 93 570 11:13:16 ------------- -------------------- 115 570 11:13:16 ------------- -------------------- 281 570 11:13:16 ------------- -------------------- 281 570 11:13:16 ------------- -------------------- 281 570 11:13:20 ------------- -------------------- 281 570 11:15:12 ------------- -------------------- 407 570 11:15:12 ------------- -------------------- 155 570 11:15:12 ------------- -------------------- 206 570 11:23:10 ------------- -------------------- 211 570 11:23:10 ------------- -------------------- 115 570 11:23:10 ------------- -------------------- 59 570 11:23:10 ------------- -------------------- 139 570 11:23:10 ------------- -------------------- 60 570 11:23:10 ------------- -------------------- 416 570 11:23:10 ------------- -------------------- 298 570 11:23:10 ------------- -------------------- 115 570 11:23:10 ------------- -------------------- 47 570 11:23:10 ------------- -------------------- 57 570 11:23:10 ------------- -------------------- 334 570 11:23:10 ------------- -------------------- 36 570 11:23:10 ------------- -------------------- 162 570 11:23:10 ------------- -------------------- 13 570 11:23:10 ------------- -------------------- 19 570 11:23:10 ------------- -------------------- 165 570 11:23:10 ------------- -------------------- 8 570 11:23:10 ------------- -------------------- 40 570 11:23:10 ------------- -------------------- 52 569 16:35:27 ------------- -------------------- 24 569 16:35:27 ------------- -------------------- 295 569 16:35:27 ------------- -------------------- 103 569 16:35:27 ------------- -------------------- 140 569 16:35:27 ------------- -------------------- 121 569 16:35:27 ------------- -------------------- 135 569 16:35:27 ------------- -------------------- 1040 569 16:35:27 ------------- -------------------- 33 568 13:50:00 ------------- -------------------- 65 568 13:50:00 ------------- -------------------- 429 568 13:50:00 ------------- -------------------- 115 568 13:50:00 ------------- -------------------- 310 568 14:18:42 ------------- -------------------- 222 568 14:18:42 ------------- -------------------- 349 568 14:20:44 ------------- -------------------- 55 568 14:20:44 ------------- -------------------- 117 566.5 11:37:44 ------------- -------------------- 508 566.5 11:37:44 ------------- -------------------- 13 566.5 14:39:49 ------------- -------------------- 481 566 13:19:14 ------------- -------------------- 70 566 13:57:40 ------------- -------------------- 38 566 14:21:54 ------------- -------------------- 614 566 14:45:17 ------------- -------------------- 404 566 15:21:05 ------------- -------------------- 230 565 15:43:14 ------------- -------------------- 61 565 15:43:14 ------------- -------------------- 287 565 15:43:14 ------------- -------------------- 266 564 15:53:13 ------------- -------------------- 15 564 15:53:13 ------------- -------------------- 17 564 15:53:13 ------------- -------------------- 158 564 15:53:13 ------------- -------------------- 397 563 14:50:22 ------------- -------------------- 22 563 14:50:22 ------------- -------------------- 300 563 15:11:54 ------------- -------------------- 193 563 15:11:54 ------------- -------------------- 77 563 15:11:54 ------------- -------------------- 7 562 15:11:54 ------------- -------------------- 78 562 15:11:54 ------------- -------------------- 263 562 16:17:50 ------------- -------------------- 14 562 16:17:50 ------------- -------------------- 83 562 16:17:50 ------------- -------------------- 11 562 16:17:50 ------------- -------------------- 300 562 16:17:50 ------------- -------------------- 112 562 16:17:50 ------------- -------------------- 127 562 16:17:50 ------------- -------------------- 16 562 16:17:50 ------------- -------------------- 387 562 16:27:50 ------------- -------------------- 141 562 16:27:50 ------------- -------------------- 23 562 16:27:50 ------------- -------------------- 503 561 16:07:30 ------------- -------------------- 168 561 16:13:30 ------------- -------------------- 8 561 16:17:00 ------------- -------------------- 3 561 16:17:50 ------------- --------------------
LEI Number: 213800Q65T5GNBOW7H65
For further information, please contact:
Link Company Matters Limited
+44 (0)20 7954 9567
Name of authorised official of issuer responsible for making notification:
Link Company Matters Limited, Company Secretary
10 May 2022
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFIDELIILIF
(END) Dow Jones Newswires
May 10, 2022 13:03 ET (17:03 GMT)
1 Year Georgia Capital Chart |
1 Month Georgia Capital Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions