Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genus Plc LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  85.00 1.72% 5,035.00 5,035.00 5,040.00 5,090.00 4,872.00 4,926.00 184,543 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 551.4 51.5 62.4 80.7 3,288

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20215,035.0085.001.72%4,872.005,090.00175,591
25 Feb 20214,950.00-290.00-5.53%4,760.005,260.00378,048
24 Feb 20215,240.005.000.1%5,190.005,320.00118,595
23 Feb 20215,235.00-45.00-0.85%5,160.005,310.00162,694
22 Feb 20215,280.00-85.00-1.58%5,250.005,390.00124,392
19 Feb 20215,365.005.000.09%5,340.005,435.00233,472
18 Feb 20215,360.00-75.00-1.38%5,320.005,460.00121,415
17 Feb 20215,435.0020.000.37%5,380.005,500.0090,174
16 Feb 20215,415.000.000.0%5,385.005,465.00108,475
15 Feb 20215,415.00-15.00-0.28%5,355.005,490.00144,065
12 Feb 20215,430.00100.001.88%5,285.005,430.00118,445
11 Feb 20215,330.00-20.00-0.37%5,300.005,400.00196,406
10 Feb 20215,350.00-30.00-0.56%5,315.005,420.00378,150
09 Feb 20215,380.0040.000.75%5,325.005,515.00100,754
08 Feb 20215,340.0040.000.75%5,245.005,400.00111,985
05 Feb 20215,300.00-55.00-1.03%5,290.005,370.00133,599
04 Feb 20215,355.0090.001.71%5,260.005,365.00176,943
03 Feb 20215,265.00130.002.53%5,105.005,285.00270,503
02 Feb 20215,135.0090.001.78%5,025.005,135.00180,100
01 Feb 20215,045.00119.002.42%4,914.005,055.00123,533
Download more Genus Plc Historical Data

Genus Plc (GNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,435.005,435.004,760.005,177.53190,266-400.00-7.36%
1 Month4,848.005,515.004,702.005,254.91169,480187.003.86%
3 Months4,070.005,515.003,896.004,722.07128,534965.0023.71%
6 Months3,360.005,515.003,292.004,331.34125,5491,675.0049.85%
1 Year3,174.005,515.002,470.003,812.82135,3351,861.0058.63%
3 Years2,284.005,515.002,090.003,102.35109,4832,751.00120.45%
5 Years1,482.005,515.001,323.002,777.0089,8613,553.00239.74%
ADVFN Advertorial
Your Recent History
LSE
GNS
Genus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 01:22:43