Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genus Plc LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -0.44% 4,102.00 4,102.00 4,106.00 4,136.00 4,012.00 4,012.00 108,686 16:28:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 551.4 51.5 62.4 65.7 2,679

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 20204,102.00-18.00-0.44%4,012.004,136.00106,193
29 Oct 20204,120.0038.000.93%4,066.004,168.0081,149
28 Oct 20204,082.00-70.00-1.69%4,046.004,150.00105,760
27 Oct 20204,152.0038.000.92%4,092.004,168.0060,449
26 Oct 20204,114.00-22.00-0.53%4,078.004,154.0069,907
23 Oct 20204,136.0010.000.24%4,110.004,172.00110,778
22 Oct 20204,126.00-14.00-0.34%4,038.004,204.0097,143
21 Oct 20204,140.00-34.00-0.81%4,098.004,190.00191,182
20 Oct 20204,174.0024.000.58%4,120.004,194.0092,902
19 Oct 20204,150.0042.001.02%4,072.004,154.00145,566
16 Oct 20204,108.00140.003.53%3,994.004,116.00118,372
15 Oct 20203,968.002.000.05%3,864.003,968.00118,089
14 Oct 20203,966.0018.000.46%3,912.004,002.0055,759
13 Oct 20203,948.00-54.00-1.35%3,948.003,992.0046,090
12 Oct 20204,002.0050.001.27%3,908.004,018.00182,807
09 Oct 20203,952.0072.001.86%3,844.003,952.0063,055
08 Oct 20203,880.0014.000.36%3,844.003,936.0092,647
07 Oct 20203,866.00-22.00-0.57%3,838.003,906.0063,331
06 Oct 20203,888.002.000.05%3,846.003,898.0080,380
05 Oct 20203,886.0052.001.36%3,808.003,924.00261,797
02 Oct 20203,834.00-52.00-1.34%3,814.003,926.0044,532
01 Oct 20203,886.0032.000.83%3,848.003,942.0067,830
Download more Genus Plc Historical Data

Genus Plc (GNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,152.004,172.004,012.004,118.2985,609-50.00-1.2%
1 Month3,926.004,204.003,808.004,030.67104,085176.004.48%
3 Months3,434.004,204.003,292.003,804.24111,925668.0019.45%
6 Months3,470.004,204.003,126.003,590.47105,889632.0018.21%
1 Year2,844.004,204.002,470.003,402.01120,7041,258.0044.23%
3 Years2,298.004,204.002,090.002,854.70102,2221,804.0078.5%
5 Years1,475.004,204.001,281.002,551.4484,5422,627.00178.1%
ADVFN Advertorial
Your Recent History
LSE
GNS
Genus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 20:34:54