We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genus Plc | LSE:GNS | London | Ordinary Share | GB0002074580 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.12% | 1,646.00 | 1,646.00 | 1,656.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,700.00 | 1,650.00 | 1,660.00 | 154,468 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 668.8M | 7.9M | 0.1196 | 138.29 | 1.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,646.00 | 2.00 | 0.12% | 1,646.00 | 1,700.00 | 154,468 |
| 11 Dec 2024 | 1,644.00 | 2.00 | 0.12% | 1,630.00 | 1,660.00 | 661,456 |
| 10 Dec 2024 | 1,642.00 | -38.00 | -2.26% | 1,630.00 | 1,672.00 | 149,252 |
| 09 Dec 2024 | 1,680.00 | 38.00 | 2.31% | 1,632.00 | 1,696.00 | 78,506 |
| 06 Dec 2024 | 1,642.00 | -20.00 | -1.20% | 1,630.00 | 1,658.00 | 75,397 |
| 05 Dec 2024 | 1,662.00 | -76.00 | -4.37% | 1,640.00 | 1,732.00 | 122,149 |
| 04 Dec 2024 | 1,738.00 | 22.00 | 1.28% | 1,714.00 | 1,740.00 | 63,954 |
| 03 Dec 2024 | 1,716.00 | 10.00 | 0.59% | 1,702.00 | 1,740.00 | 157,168 |
| 02 Dec 2024 | 1,706.00 | -10.00 | -0.58% | 1,694.00 | 1,736.00 | 112,373 |
| 29 Nov 2024 | 1,716.00 | -4.00 | -0.23% | 1,708.00 | 1,740.00 | 39,194 |
| 28 Nov 2024 | 1,720.00 | 20.00 | 1.18% | 1,702.00 | 1,724.00 | 88,837 |
| 27 Nov 2024 | 1,700.00 | -10.00 | -0.58% | 1,670.00 | 1,726.00 | 104,634 |
| 26 Nov 2024 | 1,710.00 | 30.00 | 1.79% | 1,682.00 | 1,728.00 | 85,716 |
| 25 Nov 2024 | 1,680.00 | -38.00 | -2.21% | 1,680.00 | 1,740.00 | 676,465 |
| 22 Nov 2024 | 1,718.00 | 74.00 | 4.50% | 1,638.00 | 1,720.00 | 89,849 |
| 21 Nov 2024 | 1,644.00 | -42.00 | -2.49% | 1,644.00 | 1,714.00 | 67,223 |
| 20 Nov 2024 | 1,686.00 | -8.00 | -0.47% | 1,684.00 | 1,802.00 | 141,851 |
| 19 Nov 2024 | 1,694.00 | 8.00 | 0.47% | 1,654.00 | 1,702.00 | 50,908 |
| 18 Nov 2024 | 1,686.00 | -34.00 | -1.98% | 1,684.00 | 1,736.00 | 87,660 |
| 15 Nov 2024 | 1,720.00 | -80.00 | -4.44% | 1,720.00 | 1,780.00 | 76,945 |
| 14 Nov 2024 | 1,800.00 | 24.00 | 1.35% | 1,762.00 | 1,800.00 | 48,996 |
| 13 Nov 2024 | 1,776.00 | -34.00 | -1.88% | 1,762.00 | 1,832.00 | 63,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,700.00 | 1,732.00 | 1,630.00 | 1,648.21 | 217,352 | -54.00 | -3.18% |
| 1 Month | 1,772.00 | 1,802.00 | 1,630.00 | 1,680.92 | 146,113 | -126.00 | -7.11% |
| 3 Months | 1,870.00 | 2,155.00 | 1,630.00 | 1,850.79 | 106,076 | -224.00 | -11.98% |
| 6 Months | 1,816.00 | 2,155.00 | 1,626.00 | 1,804.20 | 96,730 | -170.00 | -9.36% |
| 1 Year | 2,000.00 | 2,378.00 | 1,478.00 | 1,862.91 | 103,568 | -354.00 | -17.70% |
| 3 Years | 4,816.00 | 5,110.00 | 1,478.00 | 2,410.41 | 110,418 | -3,170.00 | -65.82% |
| 5 Years | 3,114.00 | 6,250.00 | 1,478.00 | 3,198.95 | 113,695 | -1,468.00 | -47.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
