Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.09% 2,596.00p 2,606.00p 2,610.00p 2,614.00p 2,544.00p 2,600.00p 50,015 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 48.3 1,596.84

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182568-4.00-0.16%25642610113,113
23 May 20182572-8.00-0.31%25622600162,677
22 May 20182580+38.00+1.49%25422586300,799
21 May 20182542-12.00-0.47%25382572184,823
18 May 20182554-4.00-0.16%2534257633,863
17 May 20182558-14.00-0.54%2556258667,005
16 May 20182572+34.00+1.34%2520260070,077
15 May 20182538+28.00+1.12%25022542448,548
14 May 20182510-38.00-1.49%2510255447,768
11 May 20182548+32.00+1.27%2490254850,531
10 May 20182516-64.00-2.48%2500260847,220
09 May 20182580-34.00-1.30%2560261464,936
08 May 20182614+62.00+2.43%2566262642,147
04 May 20182552-20.00-0.78%25422604187,763
03 May 201825720.000.00%2548257860,182
02 May 20182572+58.00+2.31%2524258477,569
01 May 20182514-16.00-0.63%24742530127,776
30 Apr 20182530-28.00-1.09%2520257469,225
27 Apr 20182558+6.00+0.24%2532257465,179
26 Apr 20182552+10.00+0.39%25422564343,286
25 Apr 20182542-74.00-2.83%25282646272,137
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5602,6142,5342,566.718534k301k159k361.41%
1 Month2,5582,6262,4742,554.034834k449k117k381.49%
3 Months2,1902,6482,1782,455.322624k449k103k40618.54%
6 Months2,2882,6482,1702,427.547216k449k80k30813.46%
1 Year1,8542,6481,6522,245.894211k449k67k74240.02%
3 Years1,5162,6481,2561,858.74598k599k62k1,08071.24%
5 Years1,4242,648924.51,568.15673k802k69k1,17282.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 18:34:07