Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Genus Plc LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -123.00 -2.43% 4,932.00 4,922.00 4,928.00 5,095.00 4,914.00 5,095.00 73,989 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 551.4 51.5 62.4 79.0 3,221

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20215,055.0025.000.5%5,000.005,080.0063,493
06 May 20215,030.00-10.00-0.2%4,998.005,060.0094,363
05 May 20215,040.0068.001.37%4,854.005,040.0063,192
04 May 20214,972.00-113.00-2.22%4,972.005,190.0083,774
30 Apr 20215,085.0075.001.5%4,940.005,100.0098,812
29 Apr 20215,010.00-50.00-0.99%4,978.005,110.0077,387
28 Apr 20215,060.00-135.00-2.6%5,060.005,235.0075,291
27 Apr 20215,195.005.000.1%5,165.005,235.0058,206
26 Apr 20215,190.00-35.00-0.67%5,105.005,220.0069,526
23 Apr 20215,225.00-30.00-0.57%5,190.005,260.0039,234
22 Apr 20215,255.0055.001.06%5,205.005,330.0061,343
21 Apr 20215,200.0020.000.39%5,075.005,210.0068,402
20 Apr 20215,180.00-55.00-1.05%5,175.005,275.0071,166
19 Apr 20215,235.00-20.00-0.38%5,215.005,375.0099,021
16 Apr 20215,255.0015.000.29%5,225.005,390.0059,535
15 Apr 20215,240.0060.001.16%5,160.005,305.0067,268
14 Apr 20215,180.00-55.00-1.05%5,100.005,245.0069,370
13 Apr 20215,235.0065.001.26%5,085.005,250.00125,935
12 Apr 20215,170.0020.000.39%5,135.005,205.0058,562
Download more Genus Plc Historical Data

Genus Plc (GNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,185.005,190.004,854.005,021.3476,206-253.00-4.88%
1 Month5,185.005,390.004,854.005,144.1473,888-253.00-4.88%
3 Months5,490.005,500.004,708.005,096.14117,985-558.00-10.16%
6 Months4,234.005,515.003,896.004,756.55121,503698.0016.49%
1 Year3,340.005,515.003,126.004,235.09112,3701,592.0047.66%
3 Years2,594.005,515.002,090.003,265.25110,4492,338.0090.13%
5 Years1,569.005,515.001,323.002,902.0392,5113,363.00214.34%
ADVFN Advertorial
Your Recent History
LSE
GNS
Genus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 22:28:43