Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Genus Plc LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.36% 2,754.00 2,738.00 2,744.00 2,754.00 2,664.00 2,754.00 69,545 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 574.3 55.8 72.6 37.9 1,811

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20222,754.00-10.00-0.36%2,664.002,754.0068,644
11 Aug 20222,764.0050.001.84%2,696.002,766.0046,998
10 Aug 20222,714.0080.003.04%2,584.002,724.0075,990
09 Aug 20222,634.00-156.00-5.59%2,634.002,814.0069,072
08 Aug 20222,790.0024.000.87%2,786.002,824.0067,820
05 Aug 20222,766.00-68.00-2.4%2,758.002,864.0055,665
04 Aug 20222,834.0054.001.94%2,716.002,856.0050,330
03 Aug 20222,780.0032.001.16%2,692.002,790.0067,279
02 Aug 20222,748.00-84.00-2.97%2,724.002,824.0044,259
01 Aug 20222,832.00-6.00-0.21%2,826.002,872.0058,774
29 Jul 20222,838.0056.002.01%2,704.002,868.00100,274
28 Jul 20222,782.00144.005.46%2,654.002,782.0079,091
27 Jul 20222,638.0012.000.46%2,582.002,704.0063,226
26 Jul 20222,626.00-66.00-2.45%2,578.002,696.0041,987
25 Jul 20222,692.0038.001.43%2,586.002,708.00269,401
22 Jul 20222,654.00-6.00-0.23%2,636.002,728.0059,592
21 Jul 20222,660.00178.007.17%2,474.002,660.0067,331
20 Jul 20222,482.0098.004.11%2,340.002,482.0056,069
19 Jul 20222,384.0042.001.79%2,290.002,388.00166,677
18 Jul 20222,342.008.000.34%2,310.002,364.0041,326
15 Jul 20222,334.0036.001.57%2,282.002,338.0047,982
14 Jul 20222,298.00-78.00-3.28%2,298.002,410.0061,836
Download more Genus Plc Historical Data

Genus Plc (GNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,808.002,864.002,584.002,729.4463,109-54.00-1.92%
1 Month2,294.002,872.002,282.002,660.6076,457460.0020.05%
3 Months2,616.002,872.002,282.002,580.8788,812138.005.28%
6 Months3,460.003,504.002,186.002,738.42102,739-706.00-20.4%
1 Year5,820.006,250.002,186.003,996.99107,849-3,066.00-52.68%
3 Years2,638.006,250.002,186.003,922.59110,478116.004.4%
5 Years1,787.006,250.001,759.003,407.26101,786967.0054.11%
ADVFN Advertorial
Your Recent History
LSE
GNS
Genus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 18:27:00