Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.70% 2,848.00p 2,832.00p 2,836.00p 2,878.00p 2,830.00p 2,868.00p 41,888 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 52.9 1,751.85

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182848-20.00-0.70%2830287841,888
14 Aug 20182868-10.00-0.35%2858289847,161
13 Aug 20182878+12.00+0.42%2826289860,529
10 Aug 20182866-24.00-0.83%2860290099,123
09 Aug 20182890+4.00+0.14%28822906120,132
08 Aug 20182886+22.00+0.77%2856289878,150
07 Aug 20182864+14.00+0.49%28402874134,574
06 Aug 20182850+4.00+0.14%28362870116,194
03 Aug 20182846+6.00+0.21%28322896121,255
02 Aug 20182840-8.00-0.28%2828287299,249
01 Aug 20182848-20.00-0.70%28382884157,723
31 Jul 20182868-38.00-1.31%28662908125,015
30 Jul 20182906-2.00-0.07%2852294268,145
27 Jul 20182908+28.00+0.97%2854293297,465
26 Jul 20182880-18.00-0.62%28682972135,920
25 Jul 20182898-22.00-0.75%2878299896,793
24 Jul 20182920-24.00-0.82%2918299885,006
23 Jul 20182944-48.00-1.60%2928298691,587
20 Jul 20182992+74.00+2.54%2908299685,733
19 Jul 20182918-8.00-0.27%2902294253,223
18 Jul 20182926+74.00+2.59%2866292859,071
17 Jul 20182852-10.00-0.35%28122896302,891
16 Jul 20182862+36.00+1.27%2830288251,604
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8802,9062,8262,879.001547k120k81k-32-1.11%
1 Month2,8662,9982,8262,884.742847k158k97k-18-0.63%
3 Months2,5982,9982,3862,709.013923k483k96k2509.62%
6 Months2,3202,9982,1702,559.590323k483k96k52822.76%
1 Year1,8022,9981,7692,450.635416k483k76k1,04658.05%
3 Years1,3932,9981,2561,982.88468k599k65k1,455104.45%
5 Years1,4252,998924.51,643.75973k802k70k1,42399.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:30