ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GNS Genus Plc

1,726.00
-17.00 (-0.98%)
Last Updated: 11:02:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genus Plc LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -17.00 -0.98% 1,726.00 1,724.00 1,729.00
High Price Low Price Open Price Shares Traded Last Trade
1,789.00 1,726.00 1,789.00 9,963 11:02:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 689.7M 33.3M 0.5043 34.36 1.14B

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241,743.00-52.00-2.90%1,743.001,788.0086,657
15 Mar 20241,795.0015.000.84%1,758.001,813.00139,657
14 Mar 20241,780.00-17.00-0.95%1,768.001,818.0094,723
13 Mar 20241,797.00-3.00-0.17%1,783.001,807.00110,627
12 Mar 20241,800.00-11.00-0.61%1,781.001,812.00102,557
11 Mar 20241,811.00-5.00-0.28%1,797.001,816.0049,425
08 Mar 20241,816.00-23.00-1.25%1,795.001,851.0059,100
07 Mar 20241,839.0025.001.38%1,786.001,839.00162,720
06 Mar 20241,814.00128.007.59%1,687.001,814.00116,328
05 Mar 20241,686.0049.002.99%1,652.001,712.00276,047
04 Mar 20241,637.00-103.00-5.92%1,637.001,766.00149,241
01 Mar 20241,740.00-52.00-2.90%1,737.001,796.0094,388
29 Feb 20241,792.00-38.00-2.08%1,789.001,845.00258,887
28 Feb 20241,830.00-90.00-4.69%1,830.001,945.00155,225
27 Feb 20241,920.00-8.00-0.41%1,908.001,970.00136,161
26 Feb 20241,928.00-31.00-1.58%1,928.001,972.00161,329
23 Feb 20241,959.00-7.00-0.36%1,959.001,994.00105,541
22 Feb 20241,966.0054.002.82%1,895.002,034.00275,661
21 Feb 20241,912.0062.003.35%1,827.001,912.00154,040
20 Feb 20241,850.0026.001.43%1,790.001,853.0086,837
19 Feb 20241,824.0038.002.13%1,749.001,836.00146,389
Download more Genus Plc Historical Data

Genus Plc (GNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,810.001,818.001,721.001,785.28106,844-84.00-4.64%
1 Month1,800.002,034.001,637.001,823.01138,758-74.00-4.11%
3 Months2,162.002,378.001,478.001,986.44120,783-436.00-20.17%
6 Months2,102.002,378.001,478.002,057.27133,188-376.00-17.89%
1 Year2,840.003,004.001,478.002,241.89136,750-1,114.00-39.23%
3 Years4,914.006,250.001,478.003,197.74111,505-3,188.00-64.88%
5 Years2,384.006,250.001,478.003,313.43112,628-658.00-27.60%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com