Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genus Plc | LSE:GNS | London | Ordinary Share | GB0002074580 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.00 | -2.02% | 1,652.00 | 1,648.00 | 1,654.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,714.00 | 1,650.00 | 1,714.00 | 29,602 | 15:41:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 668.8M | 7.9M | 0.1196 | 138.63 | 1.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,686.00 | -8.00 | -0.47% | 1,684.00 | 1,802.00 | 141,851 |
| 19 Nov 2024 | 1,694.00 | 8.00 | 0.47% | 1,654.00 | 1,702.00 | 50,908 |
| 18 Nov 2024 | 1,686.00 | -34.00 | -1.98% | 1,684.00 | 1,736.00 | 87,660 |
| 15 Nov 2024 | 1,720.00 | -80.00 | -4.44% | 1,720.00 | 1,780.00 | 76,945 |
| 14 Nov 2024 | 1,800.00 | 24.00 | 1.35% | 1,762.00 | 1,800.00 | 48,996 |
| 13 Nov 2024 | 1,776.00 | -34.00 | -1.88% | 1,762.00 | 1,832.00 | 63,158 |
| 12 Nov 2024 | 1,810.00 | -50.00 | -2.69% | 1,800.00 | 1,904.00 | 119,050 |
| 11 Nov 2024 | 1,860.00 | 0.00 | 0.00% | 1,856.00 | 1,894.00 | 65,357 |
| 08 Nov 2024 | 1,860.00 | -60.00 | -3.13% | 1,846.00 | 1,926.00 | 106,216 |
| 07 Nov 2024 | 1,920.00 | -38.00 | -1.94% | 1,918.00 | 1,958.00 | 69,005 |
| 06 Nov 2024 | 1,958.00 | -22.00 | -1.11% | 1,954.00 | 2,070.00 | 79,006 |
| 05 Nov 2024 | 1,980.00 | -85.00 | -4.12% | 1,980.00 | 2,085.00 | 52,407 |
| 04 Nov 2024 | 2,065.00 | -35.00 | -1.67% | 2,065.00 | 2,115.00 | 85,299 |
| 01 Nov 2024 | 2,100.00 | 10.00 | 0.48% | 2,080.00 | 2,130.00 | 53,104 |
| 31 Oct 2024 | 2,090.00 | -20.00 | -0.95% | 2,080.00 | 2,125.00 | 71,778 |
| 30 Oct 2024 | 2,110.00 | -5.00 | -0.24% | 2,085.00 | 2,140.00 | 93,414 |
| 29 Oct 2024 | 2,115.00 | 15.00 | 0.71% | 2,095.00 | 2,125.00 | 110,859 |
| 28 Oct 2024 | 2,100.00 | 35.00 | 1.69% | 2,070.00 | 2,100.00 | 57,271 |
| 25 Oct 2024 | 2,065.00 | 45.00 | 2.23% | 2,000.00 | 2,070.00 | 40,396 |
| 24 Oct 2024 | 2,020.00 | -15.00 | -0.74% | 2,015.00 | 2,085.00 | 56,970 |
| 23 Oct 2024 | 2,035.00 | 20.00 | 0.99% | 1,996.00 | 2,060.00 | 57,236 |
| 22 Oct 2024 | 2,015.00 | -50.00 | -2.42% | 1,990.00 | 2,065.00 | 72,559 |
| 21 Oct 2024 | 2,065.00 | -35.00 | -1.67% | 2,050.00 | 2,110.00 | 56,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,772.00 | 1,802.00 | 1,648.00 | 1,707.19 | 81,272 | -120.00 | -6.77% |
| 1 Month | 2,085.00 | 2,140.00 | 1,648.00 | 1,908.59 | 76,483 | -433.00 | -20.77% |
| 3 Months | 1,810.00 | 2,155.00 | 1,648.00 | 1,937.99 | 88,780 | -158.00 | -8.73% |
| 6 Months | 1,900.00 | 2,155.00 | 1,626.00 | 1,835.46 | 88,837 | -248.00 | -13.05% |
| 1 Year | 2,222.00 | 2,378.00 | 1,478.00 | 1,894.04 | 100,965 | -570.00 | -25.65% |
| 3 Years | 5,400.00 | 5,545.00 | 1,478.00 | 2,489.19 | 109,499 | -3,748.00 | -69.41% |
| 5 Years | 2,998.00 | 6,250.00 | 1,478.00 | 3,226.50 | 112,678 | -1,346.00 | -44.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
