Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +46.00p +2.04% 2,302.00p 2,308.00p 2,310.00p 2,326.00p 2,258.00p 2,274.00p 25,548 12:10:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 470.3 7.8 69.7 33.0 1,425.21

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182256-78.00-3.34%22342346108,187
16 Oct 20182334+98.00+4.38%22322342124,257
15 Oct 20182236+2.00+0.09%21842252133,337
12 Oct 20182234+136.00+6.48%21122250247,294
11 Oct 20182098-74.00-3.41%20982162260,830
10 Oct 20182172-54.00-2.43%21722244120,763
09 Oct 20182226-34.00-1.50%2218226894,782
08 Oct 20182260-68.00-2.92%22522328107,163
05 Oct 20182328-34.00-1.44%22962362172,852
04 Oct 20182362-106.00-4.29%23622468140,156
03 Oct 20182468+48.00+1.98%24282548172,651
02 Oct 20182420-6.00-0.25%24082472120,628
01 Oct 20182426+36.00+1.51%23982446120,008
28 Sep 20182390-8.00-0.33%23782414276,585
27 Sep 20182398+28.00+1.18%23262398121,411
26 Sep 20182370+10.00+0.42%2342237889,589
25 Sep 20182360-88.00-3.59%23242468138,872
24 Sep 20182448+6.00+0.25%2426247467,613
21 Sep 20182442-116.00-4.53%24202562315,713
20 Sep 20182558-6.00-0.23%25322562145,203
19 Sep 20182564+22.00+0.87%25342572131,537
18 Sep 20182542-8.00-0.31%25222558125,642
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1442,3462,0982,210.6561108k261k175k1587.37%
1 Month2,5482,5622,0982,336.060368k316k154k-246-9.65%
3 Months2,9402,9722,0982,556.629628k341k125k-638-21.70%
6 Months2,4662,9982,0982,584.400923k483k114k-164-6.65%
1 Year2,1992,9982,0982,500.165016k483k91k1034.68%
3 Years1,4632,9981,2812,071.24188k599k69k83957.35%
5 Years1,3802,998924.51,706.48923k802k73k92266.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 11:26:23