Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -1.05% 2,264.00p 2,260.00p 2,266.00p 2,318.00p 2,254.00p 2,308.00p 48,559 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 42.1 1,392.62

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182264-24.00-1.05%2254231848,559
20 Feb 20182288+36.00+1.60%2200231229,463
19 Feb 20182252-46.00-2.00%2248230429,531
16 Feb 20182298-54.00-2.30%2278236843,111
15 Feb 20182352+36.00+1.55%2264235228,760
14 Feb 20182316+42.00+1.85%2280232646,185
13 Feb 20182274+4.00+0.18%2266231052,940
12 Feb 20182270+28.00+1.25%2242227435,039
09 Feb 20182242-44.00-1.92%2216228896,762
08 Feb 20182286-16.00-0.70%2262233874,263
07 Feb 20182302+68.00+3.04%2238232278,491
06 Feb 20182234-116.00-4.94%2230234099,533
05 Feb 20182350-20.00-0.84%2314235640,383
02 Feb 20182370-8.00-0.34%2354238884,399
01 Feb 20182378-42.00-1.74%2370242860,270
31 Jan 20182420+22.00+0.92%2394245450,127
30 Jan 20182398-22.00-0.91%2370243041,861
29 Jan 20182420+6.00+0.25%2356245254,204
26 Jan 20182414-16.00-0.66%23802442102,373
25 Jan 20182430-20.00-0.82%2408247276,238
24 Jan 20182450-80.00-3.16%2444253838,182
23 Jan 20182530+10.00+0.40%2498254048,691
22 Jan 20182520+36.00+1.45%2492253275,279
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3202,3682,2002,302.130629k49k35k-56-2.41%
1 Month2,5302,5382,2002,335.663029k102k58k-266-10.51%
3 Months2,3242,5972,2002,418.370316k257k59k-60-2.58%
6 Months1,7692,5971,1002,281.697216k257k57k49527.98%
1 Year1,8162,5971,1002,023.947211k268k60k44824.67%
3 Years1,3752,5971,1001,733.64808k599k60k88964.65%
5 Years1,4282,597924.51,496.83763k802k69k83658.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:04:19