Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +53.00p +2.23% 2,434.00p 2,415.00p 2,422.00p 2,424.00p 2,378.00p 2,424.00p 124,395 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 45.2 1,497.19

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172434+53.00+2.23%23782434124,395
14 Dec 20172381-5.00-0.21%2347239739,297
13 Dec 20172386-11.00-0.46%2350240278,144
12 Dec 20172397-9.00-0.37%2379241957,312
11 Dec 20172406-8.00-0.33%2380243733,775
08 Dec 20172414+64.00+2.72%2353241465,861
07 Dec 20172350+7.00+0.30%2327235064,933
06 Dec 20172343-11.00-0.47%2319236139,144
05 Dec 20172354+15.00+0.64%2322237563,565
04 Dec 20172339+11.00+0.47%2322235640,418
01 Dec 20172328-5.00-0.21%2298234658,479
30 Nov 20172333-36.00-1.52%22512380104,665
29 Nov 20172369+43.00+1.85%2292236978,422
28 Nov 20172326+115.00+5.20%2241233358,397
27 Nov 20172211-21.00-0.94%2211225625,814
24 Nov 20172232-9.00-0.40%2207228823,624
23 Nov 20172241+23.00+1.04%2165226825,820
22 Nov 20172218+35.00+1.60%2180222278,175
21 Nov 20172183-17.00-0.77%2172220056,857
20 Nov 20172200+8.00+0.36%2186221047,238
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3532,4372,3472,396.764134k124k55k813.44%
1 Month2,2372,4372,1652,320.995324k124k53k1978.81%
3 Months2,0502,5001,1002,276.206720k193k54k38418.73%
6 Months1,9092,5001,1002,038.895811k268k54k52527.50%
1 Year1,8412,5001,1001,900.46388k599k61k59332.21%
3 Years1,2652,5001,1001,662.54848k599k60k1,16992.41%
5 Years1,4302,500924.51,465.15393k802k70k1,00470.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 05:10:56