Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +1.61% 1,835.00p 1,833.00p 1,837.00p 1,835.00p 1,769.00p 1,769.00p 4,201 11:04:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 388.3 60.9 81.1 22.6 1,122.32

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171806+11.00+0.61%1778180828,160
21 Aug 20171795.0001-5.00-0.28%1790185016,573
18 Aug 20171800-9.00-0.50%1769181255,913
17 Aug 20171809+7.00+0.39%1795.00011817.999837,688
16 Aug 20171802+6.00+0.33%1796181724,208
15 Aug 20171796+17.00+0.96%1778180727,164
14 Aug 20171779+17.00+0.96%1759179628,258
11 Aug 20171762.00010.000.00%1738177028,669
10 Aug 20171762.0001-5.00-0.28%17531793.000132,725
09 Aug 20171767-10.00-0.56%1746177733,343
08 Aug 20171777+25.00+1.43%1742179624,896
07 Aug 20171751.9998-6.00-0.34%1746178417,098
04 Aug 20171757.9998+19.00+1.09%1733.00011757.999810,650
03 Aug 20171739-1.00-0.06%1691176726,860
02 Aug 20171740+16.00+0.93%1720.9998176140,176
01 Aug 20171724-5.00-0.29%1693174934,761
31 Jul 20171729.0001-5.00-0.29%1716174153,330
28 Jul 20171734-21.00-1.20%17181784.999834,434
27 Jul 20171755+60.00+3.54%17031760.000137,604
26 Jul 20171695-16.00-0.94%16861755.999855,009
25 Jul 201717110.000.00%16521733.000142,401
24 Jul 20171711-48.00-2.73%1691.9998175974,407
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8021,8501,7691,802.914317k56k33k331.83%
1 Month1,7561,8501,6861,760.278611k56k32k794.50%
3 Months1,8641,9381,6521,799.384011k268k54k-29-1.56%
6 Months1,8161,9381,6521,788.977111k268k63k191.05%
1 Year1,9042,1131,6521,823.54018k599k64k-69-3.62%
3 Years1,1472,1131,0601,556.48503k734k61k68859.98%
5 Years1,3122,113924.51,422.55193k802k75k52339.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:19:50