Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.36% 2,246.00p 2,244.00p 2,248.00p 2,252.00p 2,226.00p 2,226.00p 32,243 15:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 470.3 7.8 69.7 32.2 1,460.93

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192238-8.00-0.36%2222225459,544
21 Jan 20192246+34.00+1.54%21862272109,747
18 Jan 20192212+12.00+0.55%21422244102,443
17 Jan 20192200-20.00-0.90%2168222088,352
16 Jan 20192220-30.00-1.33%2194225077,185
15 Jan 201922500.000.00%2226225671,470
14 Jan 20192250-80.00-3.43%2242229454,607
11 Jan 20192330-30.00-1.27%2302238668,108
10 Jan 20192360+74.00+3.24%22742366103,855
09 Jan 20192286+6.00+0.26%2234231666,571
08 Jan 20192280+48.00+2.15%2238229252,945
07 Jan 20192232+6.00+0.27%2220228451,219
04 Jan 20192226+16.00+0.72%21642234264,258
03 Jan 20192210+10.00+0.45%2188224481,031
02 Jan 20192200+54.00+2.52%2138221242,621
31 Dec 20182146-44.00-2.01%213821885,592
28 Dec 20182190+32.00+1.48%2160221444,337
27 Dec 20182158-28.00-1.28%2138219236,459
24 Dec 20182186-18.00-0.82%2178220014,151
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2342,2722,1422,223.061360k110k87k120.54%
1 Month2,1902,3862,1382,242.64366k264k77k562.56%
3 Months2,2362,5782,0902,242.50826k264k77k100.45%
6 Months2,9982,9982,0902,428.01666k341k102k-752-25.08%
1 Year2,5302,9982,0902,461.22426k483k96k-284-11.23%
3 Years1,3912,9981,3192,122.35766k599k72k85561.47%
5 Years1,3352,998924.51,756.98123k802k74k91168.24%
Your Recent History
LSE
GNS
Genus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:37:28