Share Name Share Symbol Market Type Share ISIN Share Description
Genus LSE:GNS London Ordinary Share GB0002074580 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,221.00p 2,210.00p 2,223.00p - - - 0 08:06:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 459.1 40.7 53.8 41.3 1,358.40

Genus (GNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20172221+9.00+0.41%2195223125,867
20 Oct 20172212+1.00+0.05%1100222424,760
19 Oct 20172211+31.00+1.42%2180223557,261
18 Oct 20172180-25.00-1.13%2176226252,417
17 Oct 20172205-26.00-1.17%2203222330,304
16 Oct 20172231+31.00+1.41%2206224036,188
13 Oct 20172200-14.00-0.63%2196223740,031
12 Oct 20172214-9.00-0.40%2205226728,275
11 Oct 20172223+22.00+1.00%2189223430,312
10 Oct 20172201-3.00-0.14%21852245192,516
09 Oct 20172204-37.00-1.65%2186224731,629
06 Oct 20172241+42.00+1.91%2181224145,773
05 Oct 20172199+29.00+1.34%2168221637,551
04 Oct 20172170+30.00+1.40%2140219480,260
03 Oct 20172140+20.00+0.94%2133216737,098
02 Oct 20172120+22.00+1.05%2094213132,092
29 Sep 20172098+42.00+2.04%2046.9998209853,547
28 Sep 20172056+19.00+0.93%2000207122,348
27 Sep 20172037-9.00-0.44%2020.0001208727,714
26 Sep 20172046-14.00-0.68%2044207722,703
25 Sep 20172060+23.00+1.13%2026208024,994
Download more Genus Historical Data

Genus (GNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2122,2621,1002,203.008125k57k38k90.41%
1 Month2,0652,2671,1002,179.146822k193k45k1567.55%
3 Months1,7312,2671,1001,999.396811k193k45k49028.31%
6 Months1,6992,2671,1001,879.418311k268k55k52230.72%
1 Year1,9042,2671,1001,832.38658k599k62k31716.65%
3 Years1,1882,2671,1001,610.11878k599k60k1,03386.95%
5 Years1,4552,267924.51,436.50713k802k72k76652.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:24:39