Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genip Plc | LSE:GNIP | London | Ordinary Share | GB00BLCW2Q02 | ORD GBP0.00425 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 20.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 32,221 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 22.00 | 3.50 | 18.92% | 19.00 | 23.50 | 153,931 |
| 19 Nov 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 4,552 |
| 18 Nov 2024 | 19.00 | -2.50 | -11.63% | 19.00 | 21.50 | 30,883 |
| 15 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 6,863 |
| 14 Nov 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 16,971 |
| 13 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 212 |
| 12 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 9,583 |
| 11 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 5,927 |
| 08 Nov 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 339,736 |
| 07 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22,180 |
| 06 Nov 2024 | 22.50 | -1.50 | -6.25% | 22.50 | 24.00 | 19,013 |
| 05 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 7,443 |
| 04 Nov 2024 | 24.00 | 2.00 | 9.09% | 22.00 | 25.00 | 79,396 |
| 01 Nov 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.50 | 52,864 |
| 31 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 56,612 |
| 30 Oct 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 23.50 | 233,853 |
| 29 Oct 2024 | 19.00 | -5.50 | -22.45% | 18.50 | 24.50 | 107,815 |
| 28 Oct 2024 | 24.50 | -1.50 | -5.77% | 24.50 | 26.00 | 8,056 |
| 25 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 13,050 |
| 24 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 441 |
| 23 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 44,269 |
| 22 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 15,783 |
| 21 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 9,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.50 | 18.50 | 21.43 | 42,640 | 0.00 | 0.00% |
| 1 Month | 26.00 | 26.00 | 18.50 | 21.60 | 58,469 | -4.00 | -15.38% |
| 3 Months | 39.00 | 39.00 | 18.50 | 25.01 | 95,701 | -17.00 | -43.59% |
| 6 Months | 39.00 | 39.00 | 18.50 | 25.01 | 95,701 | -17.00 | -43.59% |
| 1 Year | 39.00 | 39.00 | 18.50 | 25.01 | 95,701 | -17.00 | -43.59% |
| 3 Years | 39.00 | 39.00 | 18.50 | 25.01 | 95,701 | -17.00 | -43.59% |
| 5 Years | 39.00 | 39.00 | 18.50 | 25.01 | 95,701 | -17.00 | -43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
