We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genip Plc | LSE:GNIP | London | Ordinary Share | GB00BLCW2Q02 | ORD GBP0.00425 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 7,443 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 7,443 |
| 04 Nov 2024 | 24.00 | 2.00 | 9.09% | 22.00 | 25.00 | 79,396 |
| 01 Nov 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.50 | 52,864 |
| 31 Oct 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 56,612 |
| 30 Oct 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 23.50 | 233,853 |
| 29 Oct 2024 | 19.00 | -5.50 | -22.45% | 18.50 | 24.50 | 107,815 |
| 28 Oct 2024 | 24.50 | -1.50 | -5.77% | 24.50 | 26.00 | 8,056 |
| 25 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 13,050 |
| 24 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 441 |
| 23 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 44,269 |
| 22 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 15,783 |
| 21 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 9,213 |
| 18 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 31,004 |
| 17 Oct 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 122,910 |
| 16 Oct 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 777 |
| 15 Oct 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 311,865 |
| 14 Oct 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 4,074 |
| 11 Oct 2024 | 23.00 | 0.00 | 0.00% | 21.00 | 23.00 | 66,869 |
| 10 Oct 2024 | 23.00 | -2.00 | -8.00% | 23.00 | 25.00 | 74,238 |
| 09 Oct 2024 | 25.00 | -1.50 | -5.66% | 25.00 | 26.50 | 22,958 |
| 08 Oct 2024 | 26.50 | 1.50 | 6.00% | 26.00 | 26.50 | 99,216 |
| 07 Oct 2024 | 25.00 | -2.00 | -7.41% | 25.00 | 27.00 | 84,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.00 | 18.50 | 21.14 | 106,108 | -0.50 | -2.04% |
| 1 Month | 26.00 | 26.50 | 18.50 | 23.44 | 67,763 | -2.00 | -7.69% |
| 3 Months | 39.00 | 39.00 | 18.50 | 25.70 | 117,830 | -15.00 | -38.46% |
| 6 Months | 39.00 | 39.00 | 18.50 | 25.70 | 117,830 | -15.00 | -38.46% |
| 1 Year | 39.00 | 39.00 | 18.50 | 25.70 | 117,830 | -15.00 | -38.46% |
| 3 Years | 39.00 | 39.00 | 18.50 | 25.70 | 117,830 | -15.00 | -38.46% |
| 5 Years | 39.00 | 39.00 | 18.50 | 25.70 | 117,830 | -15.00 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
