We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen.acc.7se.pf | LSE:GACB | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.00 | 119.00 | 123.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 120.50 | 120.50 | 3,906 | 08:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 131,631 |
| 13 Feb 2025 | 121.00 | 0.00 | 0.00% | 120.50 | 121.50 | 0 |
| 12 Feb 2025 | 121.00 | 1.00 | 0.83% | 120.50 | 121.00 | 59,743 |
| 11 Feb 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 17,776 |
| 10 Feb 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 58,636 |
| 07 Feb 2025 | 120.00 | -0.50 | -0.41% | 120.00 | 120.50 | 12,540 |
| 06 Feb 2025 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 138,395 |
| 05 Feb 2025 | 119.00 | -0.50 | -0.42% | 118.50 | 119.50 | 35,700 |
| 04 Feb 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 68,407 |
| 03 Feb 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 120.00 | 23,568 |
| 31 Jan 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 40,973 |
| 30 Jan 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 38,414 |
| 29 Jan 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 15,153 |
| 28 Jan 2025 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 306,855 |
| 27 Jan 2025 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 261,318 |
| 24 Jan 2025 | 119.00 | -0.50 | -0.42% | 119.00 | 119.50 | 7,863 |
| 23 Jan 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 24,203 |
| 22 Jan 2025 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 10,016 |
| 21 Jan 2025 | 119.50 | -0.50 | -0.42% | 119.50 | 119.50 | 4,014,307 |
| 20 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 224,316 |
| 17 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 52,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
