ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.56
-0.89%
Brent Oil
83.63
0.11%
Bitcoin
59,219.25
1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gen.acc.7se.pf (GACB)

  7. Gen.acc.7se.pf (GACB) Historical

GACB Gen.acc.7se.pf

118.50
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gen.acc.7se.pf LSE:GACB London Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 118.50 116.00 121.00
High Price Low Price Open Price Traded Last Trade
118.50 118.50 118.50 7,133 08:00:00

Gen.acc.7se.pf (GACB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 2024118.500.000.00%118.50118.50116,321
30 Apr 2024118.500.000.00%118.50118.5042,011
29 Apr 2024118.500.000.00%118.50118.504,181
26 Apr 2024118.500.000.00%118.50118.5066,113
25 Apr 2024118.500.000.00%118.50118.5036,451
24 Apr 2024118.50-0.50-0.42%118.50119.0046,347
23 Apr 2024119.001.501.28%118.00119.00170,270
22 Apr 2024117.500.000.00%117.50117.50113,228
19 Apr 2024117.500.000.00%117.50117.5074,067
18 Apr 2024117.500.000.00%117.50117.5025,990
17 Apr 2024117.501.000.86%116.50117.5046,446
16 Apr 2024116.500.000.00%116.50116.5039,076
15 Apr 2024116.500.500.43%116.50116.50129,539
12 Apr 2024116.000.000.00%116.00116.00145,402
11 Apr 2024116.000.000.00%116.00116.0019,024
10 Apr 2024116.00-1.50-1.28%116.00117.5086,681
09 Apr 2024117.500.000.00%117.50117.5050,455
08 Apr 2024117.50-1.00-0.84%117.50118.50131,552
05 Apr 2024118.500.000.00%118.50118.5034,950
04 Apr 2024118.500.000.00%118.50118.5040,565
03 Apr 2024118.500.000.00%118.50118.5071,379
Download more Gen.acc.7se.pf Historical Data

Your Recent History

LSE
GACB
Gen.acc.7se.pf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved