Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.42% 120.50p 121.00p 122.00p 124.00p 121.00p 124.00p 62,140 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 158.7 22.4 3.0 39.9 167.04

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018120-4.00-3.23%119124127,991
18 Jun 2018124+3.50+2.90%121.512437,352
15 Jun 2018120.5-2.75-2.23%120.512425,830
14 Jun 2018123.25+0.25+0.20%123124.544,935
13 Jun 2018123-1.00-0.81%121.5124459,957
12 Jun 2018124+1.00+0.81%120.512426,641
11 Jun 2018123+4.00+3.36%119123305,848
08 Jun 2018119-5.50-4.42%117124.5152,164
07 Jun 2018124.5+7.00+5.96%117.5125307,928
06 Jun 2018117.5+2.00+1.73%11711973,289
05 Jun 2018115.5-2.50-2.12%115.5119230,458
04 Jun 2018118+5.00+4.42%110.5118139,354
01 Jun 2018113+1.50+1.35%109.51131,139,203
31 May 2018111.5+0.75+0.68%10911238,683
30 May 2018110.75+2.25+2.07%10811149,176
29 May 2018108.5-2.50-2.25%107112.51,042,465
25 May 2018111+2.50+2.30%10811179,421
24 May 2018108.50.000.00%108112.593,204
23 May 2018108.5-1.50-1.36%108.5111.574,814
22 May 20181100.000.00%109112.5171,131
21 May 20181100.000.00%10911189,840
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5124.5119122.425426k460k139k-1-0.82%
1 Month110.5125107115.291526k1M234k109.05%
3 Months9312583102.331810k2M201k27.529.57%
6 Months701256995.94292k3M177k50.572.14%
1 Year95.251256691.250210003M126k25.2526.51%
3 Years14415066108.540610003M142k-23.5-16.32%
5 Years11622366131.4419100018M164k4.53.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:49:52