Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 110.00p 110.50p 115.00p 110.00p 115.00p 23,890 15:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 158.7 22.4 3.0 34.4 152.48

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181100.000.00%110112.523,640
10 Dec 2018110-2.00-1.79%110114.537,958
07 Dec 2018112+3.00+2.75%112114.512,762
06 Dec 2018109-1.00-0.91%109110.557,987
05 Dec 20181100.000.00%11011431,168
04 Dec 20181100.000.00%110114.5124,090
03 Dec 2018110+5.00+4.76%105114.596,855
30 Nov 20181050.000.00%105108317,045
29 Nov 2018105-4.50-4.11%104.5110530,321
28 Nov 2018109.5+2.50+2.34%10511095,737
27 Nov 2018107-4.00-3.60%106117.599,460
26 Nov 2018111-3.00-2.63%11111427,285
23 Nov 2018114+0.25+0.22%111116.518,646
22 Nov 2018113.75+1.75+1.56%11011724,386
21 Nov 2018112-3.75-3.24%111.5115102,002
20 Nov 2018115.75+1.25+1.09%11311795,137
19 Nov 2018114.5+5.00+4.57%110.511586,144
16 Nov 2018109.5+0.50+0.46%109.511050,625
15 Nov 2018109+1.00+0.93%106113195,229
14 Nov 2018108-2.50-2.26%1081111,161,499
13 Nov 2018110.5-1.50-1.34%11011243,090
12 Nov 20181120.000.00%110.5113.534,353
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114115109109.801513k58k33k-4-3.51%
1 Month111117.5104.5108.172213k1M159k-1-0.90%
3 Months11912498.6108.34584k2M123k-9-7.56%
6 Months121.5124.598.6112.37254k2M114k-11.5-9.47%
1 Year7412566101.86212k3M144k3648.65%
3 Years97.514866107.684810003M143k12.512.82%
5 Years140.2522366128.9994100018M163k-30.25-21.57%
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:34:09