Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +6.25% 85.00p 83.50p 85.00p 86.00p 80.00p 80.00p 113,897 14:44:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 153.7 -100.5 -93.0 - 117.62

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201780+2.00+2.56%788041,451
16 Aug 201778-2.75-3.41%75.2579.2545,131
15 Aug 201780.75+3.75+4.87%76.580.7524,747
14 Aug 201777-1.00-1.28%778034,967
11 Aug 201778+1.50+1.96%75.257979,163
10 Aug 201776.5-3.00-3.77%75.579.75207,106
09 Aug 201779.5-2.50-3.05%79.258294,565
08 Aug 201782-0.50-0.61%81.7584.7511,593
07 Aug 201782.5+0.75+0.92%82.5837,102
04 Aug 201781.75-0.75-0.91%81.7583.2544,118
03 Aug 201782.5+0.75+0.92%82.258348,445
02 Aug 201781.75-0.25-0.30%8184.7518,413
01 Aug 201782-0.50-0.61%818445,511
31 Jul 201782.5+1.75+2.17%80.258326,076
28 Jul 201780.75-2.00-2.42%80.75834,111
27 Jul 201782.75+0.25+0.30%82.582.7518,950
26 Jul 201782.5+1.50+1.85%79.2583128,004
25 Jul 201781-1.75-2.11%80.2582835,333
24 Jul 201782.75-0.75-0.90%8083.25203,629
21 Jul 201783.5-0.25-0.30%82.2583.7560,621
20 Jul 201783.75+0.50+0.60%8385137,705
19 Jul 201783.25-1.25-1.48%82.7584.75163,394
18 Jul 201784.5-0.50-0.59%84.586.25000798,985
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.258675.2578.514525k130k45k9.7512.96%
1 Month83.758675.2580.65864k835k99k1.251.49%
3 Months91.7598.7575.2587.25094k835k103k-6.75-7.36%
6 Months114.7512375.2594.91214k835k146k-29.75-25.93%
1 Year120.5131.575.25105.87094k1M154k-35.5-29.46%
3 Years217.25218.575.25128.51164k2M161k-132.25-60.87%
5 Years185.522375.25140.64084k18M166k-100.5-54.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 14:42:52