Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -4.13% 88.20p 88.00p 89.80p 91.40p 88.20p 91.40p 127,913 15:32:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 153.7 -100.5 -93.0 - 122.26

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201892+1.00+1.10%919238,780
16 Jan 201891-2.20-2.36%9193.400001185,998
15 Jan 201893.199996+12.60+15.63%8495923,293
12 Jan 201880.600006+0.20+0.25%8083458,007
11 Jan 201880.400001+0.20+0.25%8083.19999623,037
10 Jan 201880.199996-1.20-1.47%80.19999682.8000039,011
09 Jan 201881.400001+1.50+1.88%81.40000181.59999815,169
08 Jan 201879.900001+3.40+4.44%79.90000182.800003436,588
05 Jan 201876.5-0.50-0.65%76.57963,151
04 Jan 201877+0.60+0.79%76.60000678.20000425,495
03 Jan 201876.400001+4.40+6.11%7278126,139
02 Jan 201872+1.00+1.41%71.3999937242,199
29 Dec 201771-0.50-0.70%717212,581
28 Dec 201771.5+1.63+2.33%70.571.526,716
27 Dec 201769.875-1.13-1.58%6970.581,113
22 Dec 201771+0.75+1.07%70.57120,886
21 Dec 201770.25+0.25+0.36%7070.57,895
20 Dec 201770+0.75+1.08%7070.596,339
19 Dec 201769.25-2.25-3.15%6672161,791
18 Dec 201771.5-0.25-0.35%7071.7555,287
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.8958089.196923k923k326k5.46.52%
1 Month70956984.98648k923k147k18.226.00%
3 Months78.25956681.09890923k79k9.9512.72%
6 Months83.5956680.03130923k81k4.75.63%
1 Year112.75124.756693.835601M121k-24.55-21.77%
3 Years174.7518266119.233902M155k-86.55-49.53%
5 Years151.522366135.7306018M159k-63.3-41.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 16:09:53