Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.42% 119.00p 118.00p 119.50p 121.00p 118.00p 119.50p 62,262 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 158.7 22.4 3.0 39.5 164.96

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018119+0.50+0.42%11812162,262
20 Sep 2018118.5+2.50+2.16%117119.574,353
19 Sep 2018116-3.00-2.52%116124100,007
18 Sep 2018119+1.00+0.85%117.5119.540,005
17 Sep 2018118-2.50-2.07%11812042,706
14 Sep 2018120.5+4.75+4.10%114.5120.584,526
13 Sep 2018115.75-1.25-1.07%115116.548,747
12 Sep 20181170.000.00%115118.5123,232
11 Sep 2018117-1.00-0.85%112120.590,735
10 Sep 2018118-1.00-0.84%117.512191,929
07 Sep 2018119+1.75+1.49%117.5120271,713
06 Sep 2018117.25-1.25-1.05%115.5120334,400
05 Sep 2018118.5+2.50+2.16%11812090,041
04 Sep 2018116+2.25+1.98%115117119,283
03 Sep 2018113.75+3.75+3.41%11211453,104
31 Aug 2018110-1.00-0.90%110111.586,748
30 Aug 2018111-0.50-0.45%11111247,820
29 Aug 2018111.5+0.50+0.45%11111232,630
28 Aug 20181110.000.00%11111221,199
24 Aug 2018111-0.50-0.45%11111213,838
23 Aug 2018111.50.000.00%111.511311,305
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118124114.5118.259040k100k68k10.85%
1 Month112124110116.800514k334k93k76.25%
3 Months120.5124105115.504411k870k108k-1.5-1.24%
6 Months96.212583106.908510k2M150k22.823.70%
1 Year75.251256698.424310003M126k43.7558.14%
3 Years120.514866107.321110003M141k-1.5-1.24%
5 Years14522366130.4910100018M163k-26-17.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:27:43