We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.53% | 13.275 | 13.05 | 13.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.70 | 12.75 | 13.30 | 532,008 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Nonmtl Minrls, Ex Fuels | 140.29M | -2.13M | -0.0154 | -8.47 | 18.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 13.075 | 2.93 | 28.82% | 10.30 | 14.00 | 1,215,071 |
01 May 2024 | 10.15 | 1.13 | 12.53% | 9.00 | 10.15 | 656,500 |
30 Apr 2024 | 9.02 | 0.70 | 8.41% | 8.70 | 9.02 | 581,666 |
29 Apr 2024 | 8.32 | 0.33 | 4.13% | 8.00 | 8.88 | 130,103 |
26 Apr 2024 | 7.99 | -0.11 | -1.36% | 7.96 | 8.34 | 318,581 |
25 Apr 2024 | 8.10 | -0.40 | -4.71% | 8.10 | 9.00 | 122,323 |
24 Apr 2024 | 8.50 | 0.24 | 2.91% | 8.22 | 8.50 | 328,753 |
23 Apr 2024 | 8.26 | -0.38 | -4.40% | 8.22 | 8.60 | 255,266 |
22 Apr 2024 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 76,675 |
19 Apr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 27,995 |
18 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 5,597 |
17 Apr 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 12,712 |
16 Apr 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 507 |
15 Apr 2024 | 8.78 | 0.05 | 0.57% | 8.50 | 8.84 | 128,974 |
12 Apr 2024 | 8.73 | 0.13 | 1.51% | 8.60 | 8.98 | 181,553 |
11 Apr 2024 | 8.60 | -0.29 | -3.26% | 8.60 | 8.74 | 245,479 |
10 Apr 2024 | 8.89 | -0.11 | -1.22% | 8.50 | 8.89 | 74,061 |
09 Apr 2024 | 9.00 | -0.03 | -0.33% | 8.88 | 9.10 | 39,147 |
08 Apr 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 47,464 |
05 Apr 2024 | 8.73 | -0.12 | -1.36% | 8.60 | 9.00 | 44,477 |
04 Apr 2024 | 8.85 | 0.12 | 1.37% | 8.85 | 9.18 | 36,304 |
03 Apr 2024 | 8.73 | -0.06 | -0.68% | 8.52 | 8.88 | 129,511 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 14.00 | 7.96 | 10.83 | 580,384 | 5.28 | 65.94% |
1 Month | 9.00 | 14.00 | 7.96 | 10.02 | 224,645 | 4.28 | 47.50% |
3 Months | 9.935 | 14.00 | 7.96 | 9.77 | 140,411 | 3.34 | 33.62% |
6 Months | 11.75 | 14.00 | 7.96 | 10.98 | 134,350 | 1.53 | 12.98% |
1 Year | 26.00 | 27.00 | 7.96 | 14.61 | 127,955 | -12.73 | -48.94% |
3 Years | 69.40 | 78.40 | 7.96 | 40.83 | 146,267 | -56.13 | -80.87% |
5 Years | 89.80 | 92.00 | 7.96 | 45.86 | 175,907 | -76.53 | -85.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions