Buy
Sell
Name Symbol Market Type
Gdx A Shares LSE:GDX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.70 6.68% 27.14 27.01 27.27 27.27 25.51 26.23 10,495 16:35:14

Gdx A (GDX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Apr 202027.141.706.68%25.5127.2710,495
01 Apr 202025.44-0.34-1.3%24.55525.7229,957
31 Mar 202025.775-0.50-1.9%24.80526.0017,696
30 Mar 202026.2750.080.31%25.6826.7580,086
27 Mar 202026.195-1.22-4.45%26.0027.2342,139
26 Mar 202027.415-0.19-0.67%26.4628.9063,924
25 Mar 202027.601.053.95%26.1027.6549,869
24 Mar 202026.552.7711.62%25.0026.9779,579
23 Mar 202023.7851.155.09%21.67524.5128,782
20 Mar 202022.63250.321.42%22.632524.40521,020
19 Mar 202022.315-2.18-8.9%21.0023.35169,609
18 Mar 202024.495-0.09-0.35%23.71526.0042,316
17 Mar 202024.582.3610.62%21.5026.90187,267
16 Mar 202022.220.150.7%16.78522.2288,116
13 Mar 202022.065-2.65-10.7%22.0026.0870,700
12 Mar 202024.71-3.31-11.8%22.87527.23111,163
11 Mar 202028.015-0.61-2.11%27.8729.1050,281
10 Mar 202028.62-1.44-4.79%28.0029.2758,889
09 Mar 202030.06-0.45-1.47%29.4830.9163,420
06 Mar 202030.51-0.39-1.25%30.1231.8776,219
05 Mar 202030.8950.752.49%30.7031.2032,896
04 Mar 202030.145-0.44-1.42%29.8731.0017,471
03 Mar 202030.581.776.14%29.0630.8573,548
Download more Gdx A Shares Historical Data
ADVFN Advertorial
Your Recent History
LSE
GDX
Gdx A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:41:09