Name Symbol Market Type
Gdx A Shares LSE:GDX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03 -0.11% 28.345 28.30 28.39 28.42 28.12 28.24 9,605 16:35:23

Gdx A (GDX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 201928.345-0.03-0.11%28.1228.429,605
14 Nov 201928.3750.180.66%28.2128.433,527
13 Nov 201928.190.732.64%27.8028.3419,707
12 Nov 201927.465-0.30-1.08%27.4627.7727,172
11 Nov 201927.765-0.07-0.23%27.5127.9215,623
08 Nov 201927.830.200.72%27.3227.9528,023
07 Nov 201927.63-1.04-3.63%27.6328.7289,361
06 Nov 201928.670.411.45%28.2628.679,623
05 Nov 201928.26-0.77-2.65%28.1928.505,574
04 Nov 201929.03-0.30-1.01%28.9729.5031,129
01 Nov 201929.3250.110.39%29.2429.7815,991
31 Oct 201929.210.461.58%28.9129.6034,096
30 Oct 201928.755-0.01-0.02%28.5128.75516,544
29 Oct 201928.760.341.18%28.1728.8711,333
28 Oct 201928.425-0.68-2.34%28.4229.1819,251
25 Oct 201929.1050.431.48%28.9629.6122,181
24 Oct 201928.680.351.24%28.1028.914,086
23 Oct 201928.330.531.92%27.8628.427,304
22 Oct 201927.795-0.20-0.7%27.7828.129,959
21 Oct 201927.99-0.29-1.03%27.9928.545,332
18 Oct 201928.28-0.26-0.91%28.2828.459,084
17 Oct 201928.540.632.28%27.8028.544,824
Download more Gdx A Shares Historical Data
Your Recent History
LSE
GDX
Gdx A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 20:04:53