ADVFN

Data Download:

Name	Symbol	Market	Type
Gdx A Shares	LSE:GDX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.465	1.22%	38.685	38.66	38.71

High Price	Low Price	Open Price	Traded	Last Trade
39.285	37.83	38.00	25,849	16:29:59

Gdx A (GDX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.685	0.47	1.22%	37.83	39.285	25,849
19 Dec 2024	38.22	-1.64	-4.11%	38.07	39.455	147,729
18 Dec 2024	39.86	-0.08	-0.20%	39.72	40.58	19,644
17 Dec 2024	39.94	-0.38	-0.94%	39.73	41.64	38,827
16 Dec 2024	40.32	-0.47	-1.15%	40.275	41.91	44,683
13 Dec 2024	40.79	-1.40	-3.32%	40.53	41.85	17,304
12 Dec 2024	42.19	-1.00	-2.30%	42.03	43.45	20,581
11 Dec 2024	43.185	1.10	2.60%	41.99	43.505	11,682
10 Dec 2024	42.09	-0.65	-1.52%	41.97	42.81	32,216
09 Dec 2024	42.74	1.43	3.46%	41.41	43.245	48,408
06 Dec 2024	41.31	-0.16	-0.39%	41.01	41.91	38,552
05 Dec 2024	41.47	-0.67	-1.59%	41.215	42.18	34,242
04 Dec 2024	42.14	-0.06	-0.14%	41.37	42.14	15,729
03 Dec 2024	42.20	1.20	2.93%	40.955	42.26	37,909
02 Dec 2024	41.00	-0.92	-2.19%	40.83	41.73	72,620
29 Nov 2024	41.92	0.30	0.72%	41.685	42.245	14,029
28 Nov 2024	41.62	0.01	0.02%	41.33	42.06	36,022
27 Nov 2024	41.61	0.34	0.84%	41.38	42.315	95,729
26 Nov 2024	41.265	-0.06	-0.13%	40.795	41.675	37,957
25 Nov 2024	41.32	-1.02	-2.40%	41.04	42.655	152,730
22 Nov 2024	42.335	0.34	0.80%	42.205	43.23	28,817