We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gdig A Shares | LSE:GDIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.5375 | 1.57% | 34.8725 | 1,022 | 09:49:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 34.825 | 34.92 | 34.955 | 34.0475 | 34.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:05:19 | AT | 500 | 34.78 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/3/2024 | 07:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 04/3/2024 | 07:05 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 09/1/2024 | 07:01 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 28/12/2023 | 07:01 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 27/12/2023 | 07:01 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 22/12/2023 | 07:00 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 21/12/2023 | 07:01 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 08/12/2023 | 07:00 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 07/12/2023 | 07:00 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
| 06/12/2023 | 07:00 | UKREG | VanEck UCITS ETFs Plc Net Asset Value(s) |
Gdig A (GDIG) Charts1 Year Gdig A Chart |
|
1 Month Gdig A Chart |
Intraday Gdig A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:05:19 | 34.78 | 500 | 0.00 | AT |
| 07:50:08 | 34.74 | 339 | 0.00 | AT |
| 07:44:50 | 34.79 | 50 | 0.00 | AT |
| 07:00:27 | 34.50 | 133 | 0.00 | AT |
| 2024-05-09 15:20:13 | 34.38 | 94 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
