We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck G Mining | LSE:GDIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3175 | 0.94% | 34.0725 | 34.035 | 34.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.305 | 33.9025 | 33.93 | 5,192 | 10:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 33.755 | 0.59 | 1.77% | 33.1175 | 33.825 | 13,958 |
| 14 Mar 2025 | 33.1675 | 0.53 | 1.62% | 30.915 | 33.285 | 30,781 |
| 13 Mar 2025 | 32.64 | 0.60 | 1.88% | 30.3025 | 32.84 | 11,743 |
| 12 Mar 2025 | 32.0375 | 0.31 | 0.99% | 30.2875 | 32.47 | 7,588 |
| 11 Mar 2025 | 31.725 | 0.09 | 0.28% | 31.4525 | 32.3125 | 10,881 |
| 10 Mar 2025 | 31.6375 | -0.43 | -1.35% | 30.2575 | 33.445 | 19,216 |
| 07 Mar 2025 | 32.07 | -0.48 | -1.47% | 31.85 | 32.6125 | 11,158 |
| 06 Mar 2025 | 32.5475 | 0.82 | 2.58% | 31.8825 | 32.62 | 32,204 |
| 05 Mar 2025 | 31.73 | 1.30 | 4.25% | 30.045 | 32.2775 | 7,101 |
| 04 Mar 2025 | 30.435 | -1.16 | -3.68% | 30.21 | 31.0625 | 19,062 |
| 03 Mar 2025 | 31.5975 | 0.79 | 2.57% | 30.9575 | 32.255 | 21,777 |
| 28 Feb 2025 | 30.805 | -0.57 | -1.80% | 30.435 | 31.8575 | 1,416 |
| 27 Feb 2025 | 31.37 | -0.52 | -1.64% | 31.20 | 32.2575 | 8,516 |
| 26 Feb 2025 | 31.8925 | 0.57 | 1.82% | 31.3525 | 32.17 | 3,591 |
| 25 Feb 2025 | 31.3225 | -0.82 | -2.55% | 31.27 | 32.925 | 9,341 |
| 24 Feb 2025 | 32.1425 | -0.46 | -1.40% | 31.7525 | 32.545 | 4,562 |
| 21 Feb 2025 | 32.60 | -0.41 | -1.24% | 32.43 | 33.375 | 4,407 |
| 20 Feb 2025 | 33.01 | 0.42 | 1.28% | 32.265 | 33.4975 | 34,755 |
| 19 Feb 2025 | 32.5925 | -0.38 | -1.15% | 32.3675 | 33.095 | 8,573 |
| 18 Feb 2025 | 32.9725 | -0.05 | -0.16% | 32.665 | 33.18 | 4,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
