We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gblqtyincusdinc | LSE:FGQI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.55% | 8.2625 | 8.25 | 8.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.3088 | 8.2463 | 8.30 | 8,313 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.3925 | -0.01 | -0.07% | 8.35 | 8.4275 | 2,895 |
| 29 Apr 2024 | 8.3988 | 0.02 | 0.28% | 8.3813 | 8.415 | 4,082 |
| 26 Apr 2024 | 8.375 | 0.11 | 1.36% | 8.3238 | 8.4475 | 1,493 |
| 25 Apr 2024 | 8.2625 | -0.07 | -0.83% | 8.2025 | 8.3775 | 1,217,193 |
| 24 Apr 2024 | 8.3313 | -0.02 | -0.19% | 8.3263 | 8.3813 | 16,423 |
| 23 Apr 2024 | 8.3475 | 0.11 | 1.27% | 8.26 | 8.35 | 8,562 |
| 22 Apr 2024 | 8.2425 | 0.01 | 0.08% | 8.1913 | 8.4338 | 831,687 |
| 19 Apr 2024 | 8.2363 | -0.05 | -0.62% | 8.175 | 8.2488 | 1,319,704 |
| 18 Apr 2024 | 8.2875 | 0.03 | 0.32% | 8.2275 | 8.4575 | 7,530 |
| 17 Apr 2024 | 8.2613 | -0.02 | -0.20% | 8.25 | 8.3375 | 1,444 |
| 16 Apr 2024 | 8.2775 | -0.13 | -1.52% | 8.2575 | 8.33 | 4,699 |
| 15 Apr 2024 | 8.405 | -0.01 | -0.16% | 8.37 | 8.4788 | 38,606 |
| 12 Apr 2024 | 8.4188 | -0.03 | -0.37% | 8.405 | 8.535 | 10,490 |
| 11 Apr 2024 | 8.45 | -0.03 | -0.29% | 8.4125 | 8.5463 | 262 |
| 10 Apr 2024 | 8.475 | -0.05 | -0.63% | 8.44 | 8.6175 | 549 |
| 09 Apr 2024 | 8.5288 | -0.03 | -0.39% | 8.505 | 8.6013 | 2,912 |
| 08 Apr 2024 | 8.5625 | 0.04 | 0.41% | 8.5138 | 8.575 | 15,784 |
| 05 Apr 2024 | 8.5275 | -0.12 | -1.36% | 8.4538 | 8.5688 | 10,323 |
| 04 Apr 2024 | 8.645 | 0.04 | 0.46% | 8.5875 | 8.6563 | 5,201 |
| 03 Apr 2024 | 8.605 | 0.06 | 0.67% | 8.5425 | 8.6125 | 2,217 |
| 02 Apr 2024 | 8.5475 | -0.12 | -1.41% | 8.5288 | 8.645 | 19,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
