Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  +14.00p +2.34% 612.00p 455,465 16:29:30
Bid Price Offer Price High Price Low Price Open Price
612.00p 613.00p 617.00p 596.00p 598.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 119.70 13.40 7.10 86.2 1,180.3

Gb (GBG) Latest News

More Gb News
Gb Takeover Rumours

Gb (GBG) Share Charts

1 Year Gb Chart

1 Year Gb Chart

1 Month Gb Chart

1 Month Gb Chart

Intraday Gb Chart

Intraday Gb Chart

Gb (GBG) Discussions and Chat

Gb Forums and Chat

Date Time Title Posts
24/5/201915:35GB Group in massive tie up with BT.6,970
05/12/201306:45G B Group1
04/4/201208:20GB Group2
05/5/201117:56Great Basin Gold - Canadian-quoted producer1
13/12/200719:19Profit from ID Fraud Prevention with the market leader2

Add a New Thread

Gb (GBG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Gb trades in real-time

Gb (GBG) Top Chat Posts

DateSubject
25/5/2019
09:20
Gb Daily Update: Gb Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 598p.
Gb Group Plc has a 4 week average price of 574p and a 12 week average price of 463.50p.
The 1 year high share price is 636p while the 1 year low share price is currently 407.50p.
There are currently 192,854,198 shares in issue and the average daily traded volume is 458,819 shares. The market capitalisation of Gb Group Plc is £1,180,267,691.76.
15/2/2019
18:59
stig2: hot bin there, seen that, though i didn't buy the t-shirt or sell for that matter when we got to £6.30. But I agree that we might well be back in weeks not months, though I still don't have a clue how GBG share price works, but I think it has more to do with the big investor dealings (hidden from us) than the sentiment or opinions of us small investors.
15/2/2019
12:57
chanson: Yup, with 192.3m shares in issue.Gets there at an even lower share price of 494p if we are looking for £1bn enterprise value, given 50m of debt.
14/2/2019
19:41
chanson: A share price of 520p should do it....so maybe a few months, not a few years.
14/2/2019
17:33
barnesian: The only way to enable retail investors to share in a new issue is by a rights issue. You simply couldn't do a placing to retail investors from a practical point of view. So I don't mind an overnight placing like this, particularly as a rights issue would involve retail investors coughing up for more shares. And the deal looks like a good one and will benefit all shareholders. The dilution is out weighed by the extra earnings. But I do object to the way the share price dropped on light selling by nearly 10% just before the placing making the discount on the placing seem quite modest. Perhaps it was just coincidence. However it doesn't affect my positive outlook for this share in any way.
12/2/2019
08:00
barnesian: Peel Hunt, one of the bookrunners in the placing, tipped GBG early on 4 Feb when share price was £4.55 yet the share price immediately tanked. Some big selling in an illiquid market. It enabled the placing to take place at the bargain price of £4.10. Odd. Directors and senior management bought 200,000 shares at the placing price.
11/2/2019
18:36
barnesian: The numbers look good. $16m EDITDA on purchase price of $300m is 5+% return before synergies. Cost of capital is about 4% for the equity placing and 3%?? for the debt so should be immediately earning enhancing. Current business: "GBG has continued to make good strategic and operational progress since the half-year end with VIX Verify integrating well. The Board remains confident that GBG will meet its full year expectations." This looks very good. It has stepped up its aggregator strategy in the ID market and looks set to be a serious and attractive player. I expect the share price to be up in the morning.
23/8/2018
13:30
stig2: Long may it continue. Been in the other sort and it gets tiresome real quick. Even more unusual is that GBG seems to be quite straight forward in claims and expectations, again a rarity. I'd like to say I understood the share price movement as well and its all transparent. Sadly not, but it might just be obvious and I'm to stupid to see it.
05/6/2018
10:59
barnesian: This is a total guess but I would think it would be a 25%-50% premium of whatever the share price is at the time. If the share price is say £6 then you can do your own calculation. This is pure speculation but I don't think investing in this business is pure speculation - on the contrary.
18/4/2018
15:20
broadwood: GBG Group sees earnings rising 53%, beating market expectations. 18 April 2018 | 14:43pm - Identity data specialist GBG Group said it expected to increase earnings by 53%, beating market consensus. Adjusted operating profit would rise to £26m, the company said, as revenue jumped 37% to around £119.7m. 'We remain confident in the strength of our existing products and services and the momentum across the business,' chief executive Chris Clark said. 'This encouraging update is testament to the dedication of our team members across the globe and I want to thank everyone at GBG for their continued hard-work and contribution.' At 2:43pm: [LON:GBG] GB Group PLC share price was +64p at 475p
27/1/2017
09:01
hotfinance14: Nothing happened...the GBG share price can be up + or - 10p daily.
Gb share price data is direct from the London Stock Exchange
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 20:55:32