Share Name Share Symbol Market Type Share ISIN Share Description
GB Group LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +2.36% 391.00p 388.25p 391.00p 391.00p 380.25p 385.50p 148,754 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 87.5 10.1 8.2 47.7 596.06

GB Group (GBG) Latest News

More GB Group News
GB Group Takeover Rumours

GB Group (GBG) Share Charts

1 Year GB Group Chart

1 Year GB Group Chart

1 Month GB Group Chart

1 Month GB Group Chart

Intraday GB Group Chart

Intraday GB Group Chart

GB Group (GBG) Discussions and Chat

GB Group Forums and Chat

Date Time Title Posts
21/11/201718:29GB Group in massive tie up with BT.6,667
05/12/201306:45G B Group1
04/4/201207:20GB Group2
05/5/201116:56Great Basin Gold - Canadian-quoted producer1
13/12/200719:19Profit from ID Fraud Prevention with the market leader2

Add a New Thread

GB Group (GBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all GB Group trades in real-time

GB Group (GBG) Top Chat Posts

GB Group Daily Update: GB Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GBG. The last closing price for GB Group was 382p.
GB Group has a 4 week average price of 375.25p and a 12 week average price of 343.75p.
The 1 year high share price is 458.25p while the 1 year low share price is currently 228.25p.
There are currently 152,446,210 shares in issue and the average daily traded volume is 460,808 shares. The market capitalisation of GB Group is £596,064,681.10.
hotfinance14: Don't forget GBG are expecting the company to become a £1bn company..that equeals a share price of £7.42.
r9n: £446536 nearly half a million purchase and what does the share price do ... Nothing
hotfinance14: Nothing happened...the GBG share price can be up + or - 10p daily.
dinglerob: The only negative news in the half-year announcement was around the take-up of the GOV.UK Verify service. I suspect this may have previously been factored into the share price in terms of business growth over the next 12 months. The government is working extremely hard to bring on other services that use GOV.UK Verify and are also in discussions with the banks about possibly using these identity services. The next few months will be very telling.
alphabeta4: Quite - luckily not even 2% of my portfolio which gave a chance to add a little. Normally adding after a big drop is a big no no for me but it was a trading in line statement?! Not like it's the first time a government department has been slow on a rollout and it's not like all their work is with the private sector. This looks like a one off to me and it's not even GBG's fault. Saw a similar thing with PHTM earlier in the year off a delayed Japanese ID card rollout. Share price dropped to £1.27, now £1.54 along with a 6p dividend. Can see a similar thing here IMHO.
stig2: Looks to me as though the share price might be where it is for the placing rather than the anything to do with Brexit or is that just me being cynical;-) Still not a bad price £2.75 to get on a placing though I think the deal was done long before yesterday.
seanyboy: current fluctuation has purely to do with leave/remain - right now the share price is responding to a remain sentiment - if sentiment and actual poll result goes to leave then grab your tin hat!
hotfinance14: I see the share price now steadily rising to 350p over the next few months.
3rd eye: GB Group plc 27% Potential Upside Indicated by finnCap</> Posted by: Katherine Hargreaves 20th April 2016 GB Group plc with EPIC/TICKER LON:GBG had its stock rating noted as ‘Reiterates217; with the recommendation being set at ‘BUY’ today by analysts at finnCap. GB Group plc are listed in the Technology sector within AIM. finnCap have set their target price at 350 GBX on its stock. This would imply the analyst believes there is now a potential upside of 27% from the opening price of 275.5 GBX. Over the last 30 and 90 trading days the company share price has increased 20.4976 points and increased 28.25 points respectively. GB Group plc LON:GBG has a 50 day moving average of 262.40 GBX and a 200 Day Moving Average share price is recorded at 254.13 GBX. The 52 week high for the stock is 291.84 GBX while the 52 week low is 186.5 GBX. There are currently 125,728,550 shares in issue with the average daily volume traded being 69,255. Market capitalisation for LON:GBG is £364,612,795 GBP.
felix99: I would assume with a bit more share price progress/ and / or some more acquisitions that it would be logical to move to main list and then FTSE 250 might be knocking on the door at some stage - which again might boost tracker demand.
GB Group share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 21:36:58