We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 652.50 | 630.00 | 675.00 | 665.00 | 652.50 | 665.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -47.54 | 298.93M |
From May 2019 to May 2024
TIDMGTE
RNS Number : 1216H
Gran Tierra Energy Inc.
12 November 2018
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
November 12, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions have been made under the NCIB:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------ ------------------- ---------------------- ------------------
November 5, 2018 152,704 $3.83 $585,449.86
November 6, 2018 152,704 $3.86 $590,061.04
November 7, 2018 152,704 $3.85 $587,927.52
November 8, 2018 152,704 $3.80 $580,459.42
November 9, 2018 152,704 $3.73 $569,988.58
Exchange Aggregated Data
Nov. 5, Nov. 6, Nov. 7, Nov. 8, Nov. 9,
Platform 2018 2018 2018 2018 2018
------------ ---------- ---------- ---------- ---------- ---------- ----------
Daily
Total
Volume TSX 118,100 144,804 116,400 138,604 116,300
-----------
Pure 2,100 0 1,200 900 6,300
Chi-X 16,400 7,900 11,600 10,100 13,400
Omega 8,900 0 5,300 2,100 7,900
TriAct 4 0 4 0 4
Alpha 400 0 10,000 0 0
CNSX 0 0 0 0 0
LYNX 0 0 0 0 300
NEO 6,800 0 8,200 1,000 8,500
----------- ---------- ---------- ---------- ---------- ----------
Volume
weighted
average
price
(CAD) TSX $3.83 $3.86 $3.85 $3.80 $3.72
Pure $3.83 - $3.87 $3.84 $3.78
Chi-X $3.83 $3.89 $3.86 $3.82 $3.76
Omega $3.83 - $3.86 $3.81 $3.76
TriAct $3.84 - $3.88 - $3.77
Alpha $3.82 - $3.88 - -
CNSX - - - - -
LYNX - - - - $3.74
NEO $3.84 - $3.86 $3.81 $3.77
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 390,583,764 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
November 5,
2018 13:22:54 EST 600 3.82 CAD Pure
November 5,
2018 13:22:54 EST 100 3.82 CAD TSX
November 5,
2018 13:22:54 EST 100 3.82 CAD TSX
November 5,
2018 13:22:54 EST 300 3.82 CAD TSX
November 5,
2018 13:22:54 EST 100 3.82 CAD TSX
November 5,
2018 13:22:54 EST 3700 3.82 CAD TSX
November 5,
2018 13:22:54 EST 900 3.82 CAD TSX
November 5,
2018 13:22:54 EST 300 3.82 CAD TSX
November 5,
2018 13:22:54 EST 300 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 1000 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 100 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 600 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 300 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 2300 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 400 3.82 CAD Chi-X
November 5,
2018 13:22:54 EST 100 3.82 CAD NEO
November 5,
2018 13:22:54 EST 100 3.82 CAD NEO
November 5,
2018 13:22:54 EST 100 3.82 CAD NEO
November 5,
2018 13:22:54 EST 800 3.82 CAD Omega
November 5,
2018 13:22:54 EST 300 3.82 CAD Omega
November 5,
2018 13:23:57 EST 300 3.82 CAD Pure
November 5,
2018 13:23:57 EST 300 3.82 CAD Pure
November 5,
2018 13:23:57 EST 200 3.82 CAD TSX
November 5,
2018 13:23:57 EST 100 3.82 CAD TSX
November 5,
2018 13:23:57 EST 1800 3.82 CAD TSX
November 5,
2018 13:23:57 EST 1100 3.82 CAD TSX
November 5,
2018 13:23:57 EST 900 3.82 CAD TSX
November 5,
2018 13:23:57 EST 3500 3.82 CAD TSX
November 5,
2018 13:23:57 EST 500 3.82 CAD TSX
November 5,
2018 13:23:57 EST 700 3.82 CAD TSX
November 5,
2018 13:23:57 EST 100 3.82 CAD NEO
November 5,
2018 13:23:57 EST 300 3.82 CAD NEO
November 5,
2018 13:23:57 EST 100 3.82 CAD NEO
November 5,
2018 13:23:57 EST 100 3.82 CAD NEO
November 5,
2018 13:23:57 EST 100 3.82 CAD Chi-X
November 5,
2018 13:23:57 EST 600 3.82 CAD Chi-X
November 5,
2018 13:23:57 EST 1000 3.82 CAD Chi-X
November 5,
2018 13:23:57 EST 2900 3.82 CAD Chi-X
November 5,
2018 13:23:57 EST 400 3.82 CAD Chi-X
November 5,
2018 13:23:57 EST 300 3.82 CAD Omega
November 5,
2018 13:23:57 EST 800 3.82 CAD Omega
November 5,
2018 13:23:57 EST 1000 3.82 CAD Omega
November 5,
2018 13:23:57 EST 100 3.82 CAD Alpha
November 5,
2018 13:23:57 EST 300 3.82 CAD Alpha
November 5,
2018 13:23:57 EST 2500 3.82 CAD TSX
November 5,
2018 13:29:13 EST 600 3.84 CAD TSX
November 5,
2018 13:29:13 EST 100 3.84 CAD TSX
November 5,
2018 13:29:13 EST 400 3.84 CAD TSX
November 5,
2018 13:29:13 EST 400 3.84 CAD TSX
November 5,
2018 13:29:13 EST 100 3.84 CAD TSX
November 5,
2018 13:29:13 EST 500 3.84 CAD TSX
November 5,
2018 13:29:13 EST 1000 3.84 CAD TSX
November 5,
2018 13:29:13 EST 400 3.84 CAD TSX
November 5,
2018 13:29:13 EST 500 3.84 CAD TSX
November 5,
2018 13:29:13 EST 500 3.84 CAD TSX
November 5,
2018 13:29:13 EST 500 3.84 CAD TSX
November 5,
2018 13:29:13 EST 3900 3.84 CAD TSX
November 5,
2018 13:29:13 EST 1300 3.84 CAD TSX
November 5,
2018 13:29:13 EST 100 3.84 CAD TSX
November 5,
2018 13:29:13 EST 300 3.84 CAD TSX
November 5,
2018 13:29:13 EST 700 3.84 CAD TSX
November 5,
2018 13:29:13 EST 700 3.84 CAD NEO
November 5,
2018 13:29:13 EST 500 3.84 CAD NEO
November 5,
2018 13:29:13 EST 2900 3.84 CAD NEO
November 5,
2018 13:29:13 EST 100 3.84 CAD NEO
November 5,
2018 13:29:13 EST 500 3.84 CAD NEO
November 5,
2018 13:29:13 EST 100 3.84 CAD NEO
November 5, 2018 13:29:13 EST 300 3.84 CAD Omega November 5, 2018 13:29:13 EST 500 3.84 CAD Chi-X November 5, 2018 13:29:13 EST 600 3.84 CAD Chi-X November 5, 2018 13:29:13 EST 200 3.84 CAD Chi-X November 5, 2018 13:29:13 EST 900 3.84 CAD Omega November 5, 2018 13:29:13 EST 800 3.84 CAD Omega November 5, 2018 13:29:13 EST 500 3.84 CAD Omega November 5, 2018 13:29:13 EST 100 3.84 CAD Omega November 5, 2018 13:32:40 EST 100 3.84 CAD Pure November 5, 2018 13:32:40 EST 100 3.84 CAD Pure November 5, 2018 13:32:40 EST 100 3.84 CAD Pure November 5, 2018 13:32:40 EST 100 3.84 CAD NEO November 5, 2018 13:32:40 EST 300 3.84 CAD Omega November 5, 2018 13:32:40 EST 800 3.84 CAD Omega November 5, 2018 13:32:40 EST 100 3.84 CAD Omega November 5, 2018 13:32:40 EST 100 3.84 CAD NEO November 5, 2018 13:32:40 EST 100 3.84 CAD NEO November 5, 2018 13:32:40 EST 100 3.84 CAD NEO November 5, 2018 13:32:40 EST 100 3.84 CAD NEO November 5, 2018 13:32:40 EST 100 3.84 CAD TSX November 5, 2018 13:32:40 EST 100 3.84 CAD TSX November 5, 2018 13:32:40 EST 900 3.84 CAD TSX November 5, 2018 13:32:40 EST 2200 3.84 CAD TSX November 5, 2018 13:32:40 EST 100 3.84 CAD TSX November 5, 2018 13:32:40 EST 1500 3.84 CAD TSX November 5, 2018 13:32:40 EST 700 3.84 CAD TSX November 5, 2018 13:32:40 EST 1600 3.84 CAD TSX November 5, 2018 13:32:40 EST 400 3.84 CAD TSX November 5, 2018 13:32:40 EST 200 3.84 CAD TSX November 5, 2018 13:32:40 EST 1000 3.84 CAD Chi-X November 5, 2018 13:32:40 EST 300 3.84 CAD Chi-X November 5, 2018 13:32:40 EST 200 3.84 CAD Chi-X November 5, 2018 13:32:40 EST 700 3.84 CAD Chi-X November 5, 2018 13:32:40 EST 100 3.835 CAD Chi-X November 5, 2018 13:32:40 EST 300 3.84 CAD Chi-X November 5, 2018 13:32:40 EST 100 3.84 CAD Chi-X November 5, 2018 13:47:05 EST 4 3.84 CAD TriAct November 5, 2018 13:47:05 EST 300 3.84 CAD Pure November 5, 2018 13:47:05 EST 300 3.84 CAD Pure November 5, 2018 13:47:05 EST 400 3.84 CAD TSX November 5, 2018 13:47:05 EST 1600 3.84 CAD TSX November 5, 2018 13:47:05 EST 500 3.84 CAD TSX November 5, 2018 13:47:05 EST 400 3.84 CAD TSX November 5, 2018 13:47:05 EST 3200 3.84 CAD TSX November 5, 2018 13:47:05 EST 800 3.84 CAD TSX November 5, 2018 13:47:05 EST 1300 3.84 CAD TSX November 5, 2018 13:47:05 EST 600 3.84 CAD TSX November 5, 2018 13:47:05 EST 900 3.84 CAD TSX November 5, 2018 13:47:05 EST 100 3.84 CAD Chi-X November 5, 2018 13:47:05 EST 700 3.84 CAD Chi-X November 5, 2018 13:47:05 EST 900 3.84 CAD Chi-X November 5, 2018 13:47:05 EST 400 3.84 CAD Chi-X November 5, 2018 13:47:05 EST 300 3.84 CAD Chi-X November 5, 2018 13:47:05 EST 500 3.84 CAD Omega November 5, 2018 13:47:05 EST 100 3.84 CAD Omega November 5, 2018 13:47:05 EST 100 3.84 CAD Omega November 5, 2018 13:47:05 EST 100 3.84 CAD NEO November 5, 2018 13:47:05 EST 100 3.84 CAD NEO November 5, 2018 13:47:05 EST 100 3.84 CAD NEO November 5, 2018 13:47:05 EST 100 3.84 CAD NEO November 5, 2018 13:47:05 EST 700 3.84 CAD Omega November 5, 2018 13:47:05 EST 500 3.84 CAD Omega November 5, 2018 13:47:05 EST 100 3.84 CAD NEO November 5, 2018 13:47:05 EST 100 3.84 CAD NEO November 5, 2018 13:48:39 EST 2500 3.84 CAD TSX November 5, 2018 13:48:42 EST 200 3.84 CAD TSX November 5, 2018 13:48:51 EST 300 3.84 CAD TSX November 5, 2018 13:49:01 EST 400 3.84 CAD TSX November 5, 2018 13:49:24 EST 6600 3.84 CAD TSX November 5, 2018 14:05:10 EST 4000 3.85 CAD TSX November 5, 2018 14:05:10 EST 6400 3.85 CAD TSX November 5, 2018 14:05:10 EST 100 3.85 CAD TSX November 5, 2018 14:05:10 EST 100 3.85 CAD TSX November 5, 2018 14:05:10 EST 500 3.85 CAD TSX November 5, 2018 14:05:10 EST 1400 3.85 CAD TSX November 5, 2018 14:27:40 EST 12500 3.84 CAD TSX November 5, 2018 14:32:10 EST 3700 3.83 CAD TSX November 5, 2018 14:32:23 EST 800 3.83 CAD TSX November 5, 2018 14:32:23 EST 8000 3.83 CAD TSX November 5, 2018 14:39:30 EST 100 3.82 CAD TSX November 5, 2018 14:39:34 EST 2700 3.82 CAD TSX November 5, 2018 14:39:34 EST 9600 3.82 CAD TSX November 5, 2018 14:39:34 EST 100 3.82 CAD TSX November 5, 2018 15:04:05 EST 200 3.83 CAD TSX November 5, 2018 15:04:05 EST 600 3.83 CAD TSX November 5, 2018 15:04:05 EST 300 3.83 CAD TSX November 5, 2018 15:04:05 EST 1000 3.83 CAD TSX November 5, 2018 15:04:05 EST 1200 3.83 CAD TSX November 5, 2018 15:12:16 EST 400 3.84 CAD TSX November 5, 2018 15:12:16 EST 800 3.84 CAD TSX November 5, 2018 15:12:16 EST 600 3.84 CAD TSX November 5, 2018 15:12:16 EST 300 3.84 CAD TSX November 5, 2018 15:12:16 EST 7100 3.84 CAD TSX November 6, 2018 09:37:32 EST 1900 3.86 CAD TSX November 6, 2018 09:37:32 EST 600 3.86 CAD TSX November 6, 2018 09:37:38 EST 100 3.86 CAD TSX November 6, 2018 09:37:38 EST 100 3.86 CAD TSX November 6, 2018 09:48:57 EST 1300 3.86 CAD TSX November 6, 2018 09:53:55 EST 200 3.89 CAD TSX November 6, 2018 09:53:58 EST 500 3.89 CAD TSX November 6, 2018 09:53:58 EST 800 3.89 CAD TSX November 6, 2018 09:53:58 EST 1700 3.89 CAD TSX November 6, 2018 09:53:58 EST 5200 3.89 CAD TSX November 6, 2018 09:53:58 EST 1600 3.89 CAD TSX November 6, 2018 09:57:33 EST 4100 3.89 CAD Chi-X November 6, 2018 09:57:33 EST 100 3.89 CAD TSX November 6, 2018 09:57:33 EST 5100 3.89 CAD TSX November 6, 2018 09:57:33 EST 700 3.89 CAD TSX November 6, 2018 10:01:03 EST 200 3.89 CAD TSX November 6, 2018 10:01:03 EST 1300 3.89 CAD TSX November 6, 2018 10:01:03 EST 1300 3.89 CAD TSX November 6, 2018 10:01:03 EST 100 3.89 CAD TSX November 6, 2018 10:01:03 EST 300 3.89 CAD TSX November 6, 2018 10:01:03 EST 200 3.89 CAD TSX November 6, 2018 10:01:03 EST 100 3.89 CAD TSX November 6, 2018 10:01:03 EST 100 3.89 CAD TSX November 6, 2018 10:01:03 EST 100 3.89 CAD TSX November 6,
2018 10:01:03 EST 700 3.89 CAD TSX November 6, 2018 10:01:03 EST 100 3.89 CAD TSX November 6, 2018 10:01:03 EST 1300 3.89 CAD TSX November 6, 2018 10:01:03 EST 1200 3.89 CAD TSX November 6, 2018 10:01:03 EST 1700 3.89 CAD TSX November 6, 2018 10:01:03 EST 1300 3.89 CAD TSX November 6, 2018 10:01:37 EST 700 3.9 CAD TSX November 6, 2018 10:01:37 EST 800 3.9 CAD TSX November 6, 2018 10:01:37 EST 1700 3.9 CAD TSX November 6, 2018 10:01:37 EST 600 3.9 CAD Chi-X November 6, 2018 10:01:37 EST 3200 3.9 CAD Chi-X November 6, 2018 10:01:37 EST 800 3.9 CAD TSX November 6, 2018 10:01:37 EST 800 3.9 CAD TSX November 6, 2018 10:01:37 EST 100 3.9 CAD TSX November 6, 2018 10:01:37 EST 200 3.9 CAD TSX November 6, 2018 10:01:37 EST 100 3.9 CAD TSX November 6, 2018 10:01:37 EST 700 3.9 CAD TSX November 6, 2018 10:01:37 EST 100 3.9 CAD TSX November 6, 2018 10:01:37 EST 100 3.9 CAD TSX November 6, 2018 10:01:37 EST 100 3.9 CAD TSX November 6, 2018 10:06:27 EST 1000 3.92 CAD TSX November 6, 2018 10:06:27 EST 100 3.92 CAD TSX November 6, 2018 10:06:27 EST 600 3.92 CAD TSX November 6, 2018 10:09:18 EST 500 3.93 CAD TSX November 6, 2018 10:09:18 EST 600 3.93 CAD TSX November 6, 2018 10:09:18 EST 1600 3.93 CAD TSX November 6, 2018 10:09:18 EST 500 3.93 CAD TSX November 6, 2018 10:09:18 EST 200 3.93 CAD TSX November 6, 2018 10:09:18 EST 600 3.93 CAD TSX November 6, 2018 10:09:18 EST 500 3.93 CAD TSX November 6, 2018 10:09:18 EST 1300 3.93 CAD TSX November 6, 2018 10:09:18 EST 1400 3.93 CAD TSX November 6, 2018 10:09:18 EST 500 3.93 CAD TSX November 6, 2018 10:09:18 EST 600 3.93 CAD TSX November 6, 2018 10:09:18 EST 100 3.93 CAD TSX November 6, 2018 10:09:18 EST 800 3.93 CAD TSX November 6, 2018 10:09:18 EST 800 3.93 CAD TSX November 6, 2018 10:09:18 EST 2200 3.92 CAD TSX November 6, 2018 10:09:18 EST 100 3.92 CAD TSX November 6, 2018 10:09:18 EST 100 3.92 CAD TSX November 6, 2018 10:09:18 EST 100 3.92 CAD TSX November 6, 2018 10:09:18 EST 900 3.92 CAD TSX November 6, 2018 10:09:18 EST 1000 3.92 CAD TSX November 6, 2018 10:09:18 EST 800 3.92 CAD TSX November 6, 2018 10:09:18 EST 800 3.92 CAD TSX November 6, 2018 10:09:18 EST 400 3.92 CAD TSX November 6, 2018 10:09:18 EST 100 3.92 CAD TSX November 6, 2018 10:09:18 EST 100 3.92 CAD TSX November 6, 2018 10:09:18 EST 700 3.92 CAD TSX November 6, 2018 10:11:58 EST 200 3.92 CAD TSX November 6, 2018 10:16:03 EST 5100 3.94 CAD TSX November 6, 2018 10:16:03 EST 100 3.94 CAD TSX November 6, 2018 10:16:03 EST 100 3.94 CAD TSX November 6, 2018 10:16:03 EST 700 3.94 CAD TSX November 6, 2018 10:16:03 EST 100 3.94 CAD TSX November 6, 2018 10:16:03 EST 400 3.94 CAD TSX November 6, 2018 10:16:03 EST 1600 3.94 CAD TSX November 6, 2018 10:16:03 EST 100 3.94 CAD TSX November 6, 2018 10:16:03 EST 700 3.94 CAD TSX November 6, 2018 10:16:03 EST 1100 3.94 CAD TSX November 6, 2018 10:17:51 EST 100 3.95 CAD TSX November 6, 2018 10:17:51 EST 100 3.95 CAD TSX November 6, 2018 10:17:51 EST 600 3.95 CAD TSX November 6, 2018 10:26:36 EST 200 3.94 CAD TSX November 6, 2018 10:26:36 EST 1900 3.94 CAD TSX November 6, 2018 10:26:55 EST 200 3.94 CAD TSX November 6, 2018 10:27:59 EST 100 3.94 CAD TSX November 6, 2018 10:27:59 EST 100 3.94 CAD TSX November 6, 2018 10:27:59 EST 1300 3.94 CAD TSX November 6, 2018 10:27:59 EST 200 3.94 CAD TSX November 6, 2018 10:27:59 EST 400 3.94 CAD TSX November 6, 2018 10:27:59 EST 500 3.94 CAD TSX November 6, 2018 10:27:59 EST 400 3.94 CAD TSX November 6, 2018 10:27:59 EST 700 3.94 CAD TSX November 6, 2018 10:39:04 EST 10000 3.9 CAD TSX November 6, 2018 11:00:56 EST 10000 3.88 CAD TSX November 6, 2018 11:21:25 EST 1100 3.85 CAD TSX November 6, 2018 11:21:25 EST 5500 3.85 CAD TSX November 6, 2018 11:21:25 EST 100 3.85 CAD TSX November 6, 2018 11:21:25 EST 2900 3.85 CAD TSX November 6, 2018 11:21:25 EST 300 3.85 CAD TSX November 6, 2018 11:21:25 EST 100 3.85 CAD TSX November 6, 2018 11:48:29 EST 200 3.8 CAD TSX November 6, 2018 11:48:29 EST 9700 3.8 CAD TSX November 6, 2018 11:48:29 EST 100 3.8 CAD TSX November 6, 2018 12:24:06 EST 100 3.77 CAD TSX November 6, 2018 14:06:17 EST 900 3.77 CAD TSX November 6, 2018 14:24:54 EST 9000 3.78 CAD TSX November 6, 2018 14:41:27 EST 4400 3.76 CAD TSX November 6, 2018 14:43:47 EST 100 3.76 CAD TSX November 6, 2018 14:45:45 EST 200 3.76 CAD TSX November 6, 2018 14:47:01 EST 4100 3.76 CAD TSX November 6, 2018 14:47:45 EST 400 3.76 CAD TSX November 6, 2018 14:49:18 EST 500 3.76 CAD TSX November 6, 2018 14:54:55 EST 1600 3.76 CAD TSX November 6, 2018 14:55:52 EST 400 3.76 CAD TSX November 6, 2018 14:57:42 EST 1000 3.76 CAD TSX November 6, 2018 14:57:42 EST 4 3.76 CAD TSX November 6, 2018 15:00:30 EST 7700 3.75 CAD TSX November 6, 2018 15:00:30 EST 2300 3.75 CAD TSX November 7, 2018 09:37:53 EST 5000 3.81 CAD TSX November 7, 2018 09:40:51 EST 5000 3.81 CAD TSX November 7, 2018 09:40:57 EST 3000 3.8 CAD TSX November 7, 2018 09:40:57 EST 2000 3.8 CAD TSX November 7, 2018 09:50:43 EST 300 3.81 CAD TSX November 7, 2018 09:50:46 EST 100 3.81 CAD TSX November 7, 2018 09:52:06 EST 1300 3.81 CAD TSX November 7, 2018 09:52:06 EST 1000 3.81 CAD TSX November 7, 2018 09:52:06 EST 100 3.81 CAD TSX November 7, 2018 09:52:06 EST 100 3.81 CAD TSX November 7, 2018 09:52:06 EST 100 3.81 CAD TSX November 7, 2018 09:52:13 EST 1100 3.81 CAD TSX November 7, 2018 09:52:13 EST 200 3.81 CAD TSX November 7, 2018 09:52:13 EST 100 3.81 CAD TSX November 7, 2018 09:52:13 EST 400 3.81 CAD TSX November 7, 2018 09:52:13 EST 200 3.81 CAD TSX November 7, 2018 09:52:57 EST 4800 3.8 CAD TSX November 7, 2018 09:52:57 EST 200 3.8 CAD TSX November 7,
2018 10:05:21 EST 200 3.84 CAD TSX November 7, 2018 10:05:21 EST 500 3.84 CAD TSX November 7, 2018 10:05:21 EST 4300 3.84 CAD TSX November 7, 2018 10:33:14 EST 4800 3.86 CAD TSX November 7, 2018 10:33:14 EST 5200 3.86 CAD TSX November 7, 2018 10:56:26 EST 10000 3.87 CAD TSX November 7, 2018 11:00:17 EST 300 3.85 CAD TSX November 7, 2018 11:20:15 EST 4700 3.87 CAD TSX November 7, 2018 11:44:44 EST 5000 3.88 CAD Alpha November 7, 2018 11:44:44 EST 5000 3.88 CAD Alpha November 7, 2018 12:11:37 EST 4 3.88 CAD TriAct November 7, 2018 12:11:37 EST 800 3.88 CAD Pure November 7, 2018 12:11:37 EST 100 3.88 CAD TSX November 7, 2018 12:11:37 EST 100 3.88 CAD TSX November 7, 2018 12:11:37 EST 500 3.88 CAD TSX November 7, 2018 12:11:37 EST 100 3.88 CAD TSX November 7, 2018 12:11:37 EST 600 3.88 CAD Omega November 7, 2018 12:11:37 EST 3100 3.88 CAD TSX November 7, 2018 12:11:37 EST 600 3.88 CAD TSX November 7, 2018 12:11:37 EST 1000 3.88 CAD TSX November 7, 2018 12:11:37 EST 700 3.88 CAD TSX November 7, 2018 12:11:37 EST 800 3.88 CAD Chi-X November 7, 2018 12:11:37 EST 600 3.88 CAD Chi-X November 7, 2018 12:11:37 EST 600 3.88 CAD Chi-X November 7, 2018 12:11:37 EST 500 3.88 CAD Chi-X November 7, 2018 12:11:37 EST 100 3.88 CAD Chi-X November 7, 2018 12:11:37 EST 100 3.88 CAD NEO November 7, 2018 12:11:37 EST 100 3.88 CAD NEO November 7, 2018 12:11:40 EST 200 3.88 CAD TSX November 7, 2018 12:11:40 EST 500 3.88 CAD TSX November 7, 2018 12:11:40 EST 400 3.88 CAD TSX November 7, 2018 12:11:40 EST 1200 3.88 CAD TSX November 7, 2018 12:19:49 EST 5000 3.87 CAD TSX November 7, 2018 12:49:02 EST 5000 3.86 CAD TSX November 7, 2018 12:49:03 EST 5000 3.85 CAD TSX November 7, 2018 13:33:15 EST 2500 3.85 CAD TSX November 7, 2018 13:33:15 EST 2500 3.85 CAD TSX November 7, 2018 13:33:15 EST 1500 3.84 CAD TSX November 7, 2018 13:33:15 EST 3500 3.84 CAD TSX November 7, 2018 13:42:52 EST 400 3.83 CAD TSX November 7, 2018 13:42:52 EST 400 3.83 CAD TSX November 7, 2018 13:42:52 EST 3400 3.83 CAD TSX November 7, 2018 13:42:54 EST 3300 3.83 CAD TSX November 7, 2018 13:42:54 EST 1600 3.83 CAD TSX November 7, 2018 13:42:54 EST 900 3.83 CAD TSX November 7, 2018 14:11:56 EST 400 3.85 CAD Pure November 7, 2018 14:11:56 EST 2700 3.85 CAD NEO November 7, 2018 14:11:56 EST 1100 3.85 CAD Omega November 7, 2018 14:11:56 EST 300 3.85 CAD Omega November 7, 2018 14:11:56 EST 800 3.85 CAD Omega November 7, 2018 14:11:56 EST 100 3.85 CAD TSX November 7, 2018 14:11:56 EST 300 3.85 CAD TSX November 7, 2018 14:11:56 EST 100 3.85 CAD TSX November 7, 2018 14:11:56 EST 200 3.85 CAD TSX November 7, 2018 14:11:56 EST 100 3.85 CAD TSX November 7, 2018 14:11:56 EST 100 3.85 CAD TSX November 7, 2018 14:11:56 EST 200 3.85 CAD TSX November 7, 2018 14:11:56 EST 600 3.85 CAD TSX November 7, 2018 14:11:56 EST 1800 3.85 CAD TSX November 7, 2018 14:11:56 EST 500 3.85 CAD TSX November 7, 2018 14:11:56 EST 700 3.85 CAD TSX November 7, 2018 14:23:14 EST 400 3.86 CAD TSX November 7, 2018 14:23:14 EST 200 3.86 CAD TSX November 7, 2018 14:23:14 EST 1300 3.86 CAD TSX November 7, 2018 14:23:14 EST 500 3.86 CAD TSX November 7, 2018 14:23:14 EST 500 3.86 CAD TSX November 7, 2018 14:23:14 EST 700 3.86 CAD TSX November 7, 2018 14:23:14 EST 5000 3.86 CAD Chi-X November 7, 2018 14:23:14 EST 100 3.86 CAD Chi-X November 7, 2018 14:23:14 EST 1100 3.86 CAD Omega November 7, 2018 14:23:14 EST 100 3.86 CAD Omega November 7, 2018 14:23:14 EST 2600 3.86 CAD NEO November 7, 2018 14:31:43 EST 1800 3.84 CAD TSX November 7, 2018 14:31:43 EST 700 3.84 CAD TSX November 7, 2018 14:36:12 EST 200 3.84 CAD TSX November 7, 2018 14:36:12 EST 300 3.84 CAD TSX November 7, 2018 14:36:22 EST 100 3.84 CAD TSX November 7, 2018 14:36:22 EST 1000 3.84 CAD TSX November 7, 2018 14:36:22 EST 900 3.84 CAD TSX November 7, 2018 14:44:48 EST 400 3.84 CAD Chi-X November 7, 2018 14:59:08 EST 300 3.86 CAD TSX November 7, 2018 14:59:08 EST 100 3.86 CAD TSX November 7, 2018 14:59:08 EST 400 3.86 CAD TSX November 7, 2018 14:59:08 EST 1700 3.86 CAD TSX November 7, 2018 14:59:08 EST 600 3.86 CAD TSX November 7, 2018 14:59:08 EST 100 3.86 CAD TSX November 7, 2018 14:59:08 EST 1300 3.86 CAD TSX November 7, 2018 14:59:08 EST 100 3.86 CAD TSX November 7, 2018 14:59:08 EST 100 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 400 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 200 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 1000 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 1000 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 700 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 100 3.86 CAD Chi-X November 7, 2018 14:59:08 EST 2700 3.86 CAD NEO November 7, 2018 14:59:08 EST 1100 3.86 CAD Omega November 7, 2018 14:59:08 EST 100 3.86 CAD Omega November 7, 2018 14:59:08 EST 100 3.86 CAD Omega November 8, 2018 09:36:26 EST 400 3.82 CAD TSX November 8, 2018 09:36:26 EST 500 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 100 3.82 CAD TSX November 8, 2018 09:36:26 EST 100 3.82 CAD TSX November 8, 2018 09:36:26 EST 100 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 100 3.82 CAD NEO November 8, 2018 09:36:26 EST 100 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 400 3.8192 CAD TSX November 8, 2018 09:36:26 EST 200 3.8192 CAD TSX November 8, 2018 09:36:26 EST 200 3.8192 CAD TSX November 8, 2018 09:36:26 EST 400 3.8192 CAD TSX November 8, 2018 09:36:26 EST 800 3.8192 CAD TSX November 8, 2018 09:36:26 EST 200 3.8192 CAD TSX November 8, 2018 09:36:26 EST 400 3.8192 CAD TSX November 8, 2018 09:36:26 EST 600 3.8192 CAD TSX November 8, 2018 09:36:26 EST 100 3.8192 CAD TSX November 8, 2018 09:36:26 EST 100 3.8192 CAD TSX November 8, 2018 09:36:26 EST 500 3.8192 CAD TSX November 8, 2018 09:36:26 EST 200 3.8192 CAD TSX
November 8, 2018 09:36:26 EST 100 3.82 CAD TSX November 8, 2018 09:36:26 EST 200 3.82 CAD TSX November 8, 2018 09:36:26 EST 200 3.82 CAD TSX November 8, 2018 09:36:26 EST 100 3.82 CAD TSX November 8, 2018 09:36:26 EST 100 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 100 3.82 CAD TSX November 8, 2018 09:36:26 EST 200 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 100 3.82 CAD TSX November 8, 2018 09:36:26 EST 200 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 200 3.82 CAD TSX November 8, 2018 09:36:26 EST 100 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 800 3.82 CAD TSX November 8, 2018 09:36:26 EST 200 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 200 3.82 CAD Chi-X November 8, 2018 09:36:26 EST 400 3.8192 CAD TSX November 8, 2018 09:36:26 EST 400 3.8192 CAD TSX November 8, 2018 09:36:26 EST 1000 3.8192 CAD TSX November 8, 2018 09:36:26 EST 4100 3.8192 CAD TSX November 8, 2018 09:36:26 EST 2100 3.82 CAD TSX November 8, 2018 09:36:26 EST 800 3.82 CAD Chi-X November 8, 2018 09:36:27 EST 1500 3.82 CAD Chi-X November 8, 2018 09:36:30 EST 200 3.819 CAD TSX November 8, 2018 09:36:30 EST 400 3.819 CAD TSX November 8, 2018 09:36:30 EST 100 3.819 CAD TSX November 8, 2018 09:36:30 EST 100 3.82 CAD TSX November 8, 2018 09:36:30 EST 100 3.82 CAD TSX November 8, 2018 09:36:30 EST 100 3.82 CAD Chi-X November 8, 2018 09:36:30 EST 100 3.82 CAD TSX November 8, 2018 09:36:30 EST 100 3.82 CAD TSX November 8, 2018 09:36:30 EST 100 3.82 CAD Chi-X November 8, 2018 09:36:30 EST 100 3.82 CAD TSX November 8, 2018 10:45:25 EST 500 3.81 CAD TSX November 8, 2018 10:45:25 EST 300 3.81 CAD TSX November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 300 3.81 CAD TSX November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 100 3.81 CAD TSX November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 100 3.81 CAD TSX November 8, 2018 10:45:25 EST 800 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 100 3.81 CAD TSX November 8, 2018 10:45:25 EST 200 3.81 CAD TSX November 8, 2018 10:45:25 EST 800 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 200 3.81 CAD TSX November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 200 3.81 CAD Chi-X November 8, 2018 10:45:25 EST 100 3.81 CAD NEO November 8, 2018 10:53:07 EST 4600 3.81 CAD TSX November 8, 2018 10:53:07 EST 2700 3.81 CAD TSX November 8, 2018 10:53:07 EST 700 3.81 CAD TSX November 8, 2018 10:53:07 EST 2000 3.81 CAD TSX November 8, 2018 11:08:32 EST 100 3.8 CAD TSX November 8, 2018 11:08:32 EST 200 3.8 CAD TSX November 8, 2018 11:08:39 EST 600 3.8 CAD TSX November 8, 2018 11:09:02 EST 100 3.8 CAD TSX November 8, 2018 11:20:51 EST 300 3.84 CAD Omega November 8, 2018 11:20:51 EST 100 3.84 CAD Omega November 8, 2018 11:20:51 EST 900 3.84 CAD Pure November 8, 2018 11:20:51 EST 100 3.84 CAD TSX November 8, 2018 11:20:51 EST 400 3.84 CAD TSX November 8, 2018 11:20:51 EST 200 3.84 CAD TSX November 8, 2018 11:20:51 EST 200 3.84 CAD TSX November 8, 2018 11:20:51 EST 100 3.84 CAD TSX November 8, 2018 11:20:51 EST 100 3.84 CAD TSX November 8, 2018 11:20:51 EST 300 3.84 CAD TSX November 8, 2018 11:20:51 EST 300 3.84 CAD TSX November 8, 2018 11:20:51 EST 600 3.84 CAD TSX November 8, 2018 11:20:51 EST 100 3.84 CAD TSX November 8, 2018 11:20:51 EST 400 3.84 CAD TSX November 8, 2018 11:20:51 EST 200 3.84 CAD Chi-X November 8, 2018 11:20:51 EST 400 3.84 CAD Chi-X November 8, 2018 11:20:51 EST 600 3.84 CAD Chi-X November 8, 2018 11:20:51 EST 400 3.84 CAD Chi-X November 8, 2018 11:20:51 EST 300 3.84 CAD Chi-X November 8, 2018 11:20:51 EST 100 3.84 CAD NEO November 8, 2018 11:20:51 EST 100 3.84 CAD NEO November 8, 2018 11:24:01 EST 3800 3.84 CAD TSX November 8, 2018 11:40:16 EST 1900 3.83 CAD TSX November 8, 2018 11:40:16 EST 700 3.83 CAD TSX November 8, 2018 11:40:16 EST 7400 3.83 CAD TSX November 8, 2018 11:49:13 EST 2300 3.81 CAD TSX November 8, 2018 11:49:13 EST 800 3.81 CAD TSX November 8, 2018 11:49:16 EST 300 3.81 CAD TSX November 8, 2018 12:43:14 EST 200 3.82 CAD TSX November 8, 2018 12:43:36 EST 300 3.82 CAD TSX November 8, 2018 12:43:37 EST 6700 3.82 CAD TSX November 8, 2018 12:43:37 EST 2800 3.82 CAD TSX November 8, 2018 12:44:04 EST 500 3.81 CAD TSX November 8, 2018 12:45:15 EST 100 3.81 CAD TSX November 8, 2018 12:45:45 EST 100 3.81 CAD TSX November 8, 2018 12:46:15 EST 100 3.81 CAD TSX November 8, 2018 12:46:45 EST 100 3.81 CAD TSX November 8, 2018 12:47:30 EST 100 3.81 CAD TSX November 8, 2018 12:48:45 EST 100 3.81 CAD TSX November 8, 2018 12:49:30 EST 100 3.81 CAD TSX November 8, 2018 12:49:45 EST 100 3.81 CAD TSX November 8, 2018 12:51:30 EST 100 3.81 CAD TSX November 8, 2018 12:51:45 EST 100 3.81 CAD TSX November 8, 2018 12:52:15 EST 100 3.81 CAD TSX November 8, 2018 12:55:51 EST 900 3.81 CAD TSX November 8, 2018 12:55:51 EST 100 3.81 CAD TSX November 8, 2018 12:55:51 EST 4000 3.81 CAD TSX November 8, 2018 13:40:41 EST 300 3.8 CAD TSX November 8, 2018 13:40:53 EST 500 3.8 CAD TSX November 8, 2018 13:40:53 EST 4200 3.8 CAD TSX November 8, 2018 13:42:54 EST 100 3.8 CAD TSX November 8, 2018 13:43:42 EST 600 3.8 CAD TSX November 8, 2018 13:43:42 EST 300 3.8 CAD TSX November 8, 2018 13:43:42 EST 400 3.8 CAD TSX November 8, 2018 13:43:42 EST 100 3.8 CAD TSX November 8, 2018 13:43:42 EST 100 3.8 CAD TSX November 8, 2018 13:43:45 EST 1100 3.8 CAD TSX November 8, 2018 13:43:45 EST 1100 3.8 CAD TSX November 8, 2018 13:43:45 EST 200 3.8 CAD TSX November 8, 2018 13:51:36 EST 100 3.8 CAD TSX November 8,
2018 13:51:36 EST 100 3.8 CAD TSX November 8, 2018 13:51:36 EST 100 3.8 CAD TSX November 8, 2018 13:51:36 EST 100 3.8 CAD TSX November 8, 2018 13:51:36 EST 4500 3.8 CAD TSX November 8, 2018 13:51:36 EST 100 3.8 CAD TSX November 8, 2018 13:51:36 EST 400 3.8 CAD TSX November 8, 2018 13:51:36 EST 200 3.8 CAD TSX November 8, 2018 13:51:36 EST 600 3.8 CAD TSX November 8, 2018 13:51:36 EST 100 3.8 CAD TSX November 8, 2018 13:51:36 EST 600 3.8 CAD TSX November 8, 2018 13:51:36 EST 1000 3.8 CAD TSX November 8, 2018 13:51:36 EST 600 3.8 CAD TSX November 8, 2018 13:51:36 EST 700 3.8 CAD TSX November 8, 2018 13:51:36 EST 600 3.8 CAD Chi-X November 8, 2018 13:51:36 EST 300 3.8 CAD Chi-X November 8, 2018 13:51:36 EST 100 3.8 CAD Chi-X November 8, 2018 13:51:36 EST 500 3.8 CAD NEO November 8, 2018 13:51:36 EST 100 3.8 CAD NEO November 8, 2018 13:51:36 EST 900 3.8 CAD Omega November 8, 2018 13:51:36 EST 800 3.8 CAD Omega November 8, 2018 13:58:57 EST 800 3.79 CAD TSX November 8, 2018 13:58:57 EST 100 3.79 CAD TSX November 8, 2018 13:59:51 EST 100 3.79 CAD TSX November 8, 2018 13:59:51 EST 200 3.79 CAD TSX November 8, 2018 14:02:58 EST 100 3.79 CAD TSX November 8, 2018 14:03:06 EST 400 3.79 CAD TSX November 8, 2018 14:03:06 EST 1700 3.79 CAD TSX November 8, 2018 14:03:06 EST 200 3.79 CAD TSX November 8, 2018 14:03:06 EST 100 3.79 CAD TSX November 8, 2018 14:03:08 EST 5800 3.79 CAD TSX November 8, 2018 14:03:08 EST 3000 3.79 CAD TSX November 8, 2018 14:04:38 EST 1700 3.78 CAD TSX November 8, 2018 14:13:36 EST 6100 3.78 CAD TSX November 8, 2018 14:13:36 EST 1100 3.78 CAD TSX November 8, 2018 14:13:40 EST 100 3.78 CAD TSX November 8, 2018 14:13:40 EST 1200 3.78 CAD TSX November 8, 2018 14:13:40 EST 200 3.78 CAD TSX November 8, 2018 14:13:40 EST 1000 3.78 CAD TSX November 8, 2018 14:13:40 EST 200 3.78 CAD TSX November 8, 2018 14:13:40 EST 200 3.78 CAD TSX November 8, 2018 14:13:40 EST 1700 3.78 CAD TSX November 8, 2018 14:13:40 EST 200 3.78 CAD TSX November 8, 2018 14:13:40 EST 300 3.78 CAD TSX November 8, 2018 14:13:40 EST 100 3.78 CAD TSX November 8, 2018 14:13:40 EST 600 3.78 CAD TSX November 8, 2018 14:13:40 EST 2600 3.78 CAD TSX November 8, 2018 14:13:40 EST 500 3.78 CAD TSX November 8, 2018 14:13:40 EST 4 3.78 CAD TSX November 8, 2018 14:32:20 EST 2500 3.77 CAD TSX November 8, 2018 14:32:20 EST 200 3.77 CAD TSX November 8, 2018 14:32:20 EST 100 3.77 CAD TSX November 8, 2018 14:32:20 EST 9600 3.77 CAD TSX November 8, 2018 14:32:20 EST 100 3.77 CAD TSX November 8, 2018 14:58:57 EST 1000 3.76 CAD TSX November 8, 2018 14:58:57 EST 700 3.76 CAD TSX November 8, 2018 14:58:57 EST 2500 3.76 CAD TSX November 8, 2018 14:58:57 EST 600 3.76 CAD TSX November 8, 2018 14:58:57 EST 1100 3.76 CAD TSX November 8, 2018 14:58:57 EST 500 3.76 CAD TSX November 8, 2018 14:58:57 EST 400 3.76 CAD TSX November 8, 2018 14:58:57 EST 2500 3.76 CAD TSX November 8, 2018 14:58:59 EST 400 3.76 CAD TSX November 8, 2018 14:59:04 EST 800 3.76 CAD TSX November 8, 2018 15:00:23 EST 100 3.76 CAD TSX November 8, 2018 15:00:49 EST 1100 3.76 CAD TSX November 8, 2018 15:00:51 EST 800 3.76 CAD TSX November 9, 2018 09:34:20 EST 500 3.64 CAD TSX November 9, 2018 09:34:20 EST 100 3.64 CAD TSX November 9, 2018 09:36:08 EST 100 3.64 CAD TSX November 9, 2018 09:36:09 EST 300 3.64 CAD TSX November 9, 2018 09:38:05 EST 300 3.65 CAD TSX November 9, 2018 09:38:06 EST 100 3.65 CAD TSX November 9, 2018 09:38:15 EST 100 3.65 CAD TSX November 9, 2018 09:38:21 EST 100 3.65 CAD TSX November 9, 2018 09:40:53 EST 4200 3.65 CAD TSX November 9, 2018 09:40:53 EST 200 3.65 CAD TSX November 9, 2018 09:43:36 EST 100 3.64 CAD TSX November 9, 2018 09:43:36 EST 100 3.64 CAD TSX November 9, 2018 09:45:41 EST 300 3.64 CAD TSX November 9, 2018 09:45:47 EST 3400 3.64 CAD TSX November 9, 2018 09:45:47 EST 100 3.64 CAD TSX November 9, 2018 09:46:09 EST 500 3.63 CAD TSX November 9, 2018 10:36:45 EST 300 3.69 CAD TSX November 9, 2018 10:36:45 EST 700 3.69 CAD TSX November 9, 2018 10:36:45 EST 300 3.69 CAD TSX November 9, 2018 10:36:45 EST 400 3.69 CAD TSX November 9, 2018 10:36:45 EST 200 3.69 CAD TSX November 9, 2018 10:36:47 EST 3400 3.69 CAD TSX November 9, 2018 10:36:49 EST 1600 3.69 CAD TSX November 9, 2018 10:36:50 EST 800 3.69 CAD TSX November 9, 2018 10:36:52 EST 400 3.69 CAD TSX November 9, 2018 10:36:53 EST 200 3.69 CAD TSX November 9, 2018 10:36:55 EST 100 3.69 CAD TSX November 9, 2018 10:36:56 EST 100 3.69 CAD TSX November 9, 2018 10:37:11 EST 100 3.69 CAD TSX November 9, 2018 10:37:14 EST 100 3.69 CAD TSX November 9, 2018 10:44:01 EST 200 3.7 CAD TSX November 9, 2018 10:44:01 EST 1100 3.7 CAD TSX November 9, 2018 10:44:27 EST 100 3.7 CAD TSX November 9, 2018 10:44:28 EST 100 3.7 CAD TSX November 9, 2018 11:01:26 EST 100 3.7 CAD TSX November 9, 2018 11:01:26 EST 100 3.7 CAD TSX November 9, 2018 11:01:50 EST 200 3.7 CAD TSX November 9, 2018 11:02:28 EST 100 3.7 CAD TSX November 9, 2018 11:02:29 EST 400 3.7 CAD TSX November 9, 2018 11:02:31 EST 1700 3.7 CAD TSX November 9, 2018 11:02:31 EST 3000 3.7 CAD TSX November 9, 2018 11:02:31 EST 400 3.7 CAD TSX November 9, 2018 11:02:31 EST 2500 3.7 CAD TSX November 9, 2018 11:08:06 EST 700 3.69 CAD TSX November 9, 2018 11:08:25 EST 600 3.69 CAD TSX November 9, 2018 11:42:01 EST 500 3.71 CAD TSX November 9, 2018 11:47:15 EST 900 3.71 CAD TSX November 9, 2018 11:47:15 EST 2700 3.71 CAD TSX November 9, 2018 11:47:15 EST 400 3.71 CAD TSX November 9, 2018 11:47:15 EST 600 3.71 CAD TSX November 9, 2018 11:47:15 EST 200 3.71 CAD TSX November 9, 2018 11:47:15 EST 400 3.71 CAD TSX November 9,
2018 11:47:15 EST 3100 3.71 CAD TSX November 9, 2018 11:47:15 EST 100 3.71 CAD TSX November 9, 2018 11:47:15 EST 1100 3.71 CAD TSX November 9, 2018 11:51:35 EST 200 3.7 CAD TSX November 9, 2018 11:51:37 EST 1500 3.7 CAD TSX November 9, 2018 11:51:37 EST 600 3.7 CAD TSX November 9, 2018 11:51:39 EST 1100 3.7 CAD TSX November 9, 2018 11:51:40 EST 400 3.7 CAD TSX November 9, 2018 11:51:42 EST 100 3.7 CAD TSX November 9, 2018 11:51:43 EST 100 3.7 CAD TSX November 9, 2018 11:51:45 EST 100 3.7 CAD TSX November 9, 2018 11:51:45 EST 5900 3.7 CAD TSX November 9, 2018 12:36:00 EST 100 3.72 CAD LYNX November 9, 2018 12:36:00 EST 800 3.72 CAD Omega November 9, 2018 12:36:00 EST 100 3.72 CAD Omega November 9, 2018 12:36:00 EST 600 3.72 CAD TSX November 9, 2018 12:36:00 EST 100 3.72 CAD Pure November 9, 2018 12:36:00 EST 100 3.72 CAD TSX November 9, 2018 12:36:00 EST 100 3.72 CAD TSX November 9, 2018 12:36:00 EST 700 3.72 CAD TSX November 9, 2018 12:36:00 EST 100 3.72 CAD TSX November 9, 2018 12:36:00 EST 900 3.72 CAD TSX November 9, 2018 12:36:00 EST 1100 3.72 CAD TSX November 9, 2018 12:36:00 EST 300 3.72 CAD TSX November 9, 2018 12:36:00 EST 500 3.72 CAD TSX November 9, 2018 12:36:00 EST 600 3.72 CAD Chi-X November 9, 2018 12:36:00 EST 1000 3.72 CAD Chi-X November 9, 2018 12:36:00 EST 200 3.72 CAD Chi-X November 9, 2018 12:36:00 EST 200 3.72 CAD Chi-X November 9, 2018 12:36:00 EST 500 3.72 CAD Chi-X November 9, 2018 12:38:05 EST 100 3.73 CAD LYNX November 9, 2018 12:38:05 EST 800 3.73 CAD TSX November 9, 2018 12:38:05 EST 700 3.73 CAD TSX November 9, 2018 12:38:05 EST 600 3.73 CAD TSX November 9, 2018 12:38:05 EST 900 3.73 CAD TSX November 9, 2018 12:38:05 EST 600 3.73 CAD Chi-X November 9, 2018 12:38:05 EST 400 3.73 CAD Chi-X November 9, 2018 12:41:23 EST 100 3.73 CAD TSX November 9, 2018 12:41:38 EST 100 3.73 CAD TSX November 9, 2018 12:41:50 EST 100 3.73 CAD TSX November 9, 2018 12:42:23 EST 600 3.73 CAD TSX November 9, 2018 12:42:25 EST 1000 3.73 CAD TSX November 9, 2018 12:42:27 EST 500 3.73 CAD TSX November 9, 2018 12:42:29 EST 200 3.73 CAD TSX November 9, 2018 12:42:31 EST 100 3.73 CAD TSX November 9, 2018 12:43:09 EST 100 3.73 CAD TSX November 9, 2018 12:44:50 EST 100 3.73 CAD TSX November 9, 2018 12:44:52 EST 1100 3.73 CAD TSX November 9, 2018 12:44:52 EST 4400 3.73 CAD TSX November 9, 2018 12:57:48 EST 100 3.72 CAD TSX November 9, 2018 13:01:42 EST 4400 3.72 CAD TSX November 9, 2018 13:18:54 EST 3100 3.71 CAD TSX November 9, 2018 13:19:47 EST 100 3.71 CAD TSX November 9, 2018 13:19:48 EST 100 3.71 CAD TSX November 9, 2018 13:19:54 EST 100 3.71 CAD TSX November 9, 2018 13:19:59 EST 100 3.71 CAD TSX November 9, 2018 13:20:01 EST 100 3.71 CAD TSX November 9, 2018 13:20:06 EST 100 3.71 CAD TSX November 9, 2018 13:20:18 EST 100 3.71 CAD TSX November 9, 2018 13:27:19 EST 5500 3.71 CAD TSX November 9, 2018 13:27:19 EST 100 3.71 CAD TSX November 9, 2018 13:27:28 EST 3100 3.71 CAD TSX November 9, 2018 14:19:16 EST 400 3.73 CAD TSX November 9, 2018 14:25:29 EST 1100 3.75 CAD Pure November 9, 2018 14:25:29 EST 1100 3.75 CAD Omega November 9, 2018 14:25:29 EST 100 3.75 CAD Omega November 9, 2018 14:25:29 EST 300 3.75 CAD Omega November 9, 2018 14:25:29 EST 100 3.75 CAD Omega November 9, 2018 14:25:29 EST 100 3.75 CAD Omega November 9, 2018 14:25:29 EST 100 3.75 CAD Omega November 9, 2018 14:25:29 EST 100 3.75 CAD Omega November 9, 2018 14:25:29 EST 800 3.75 CAD Omega November 9, 2018 14:25:29 EST 100 3.75 CAD Omega November 9, 2018 14:25:29 EST 2700 3.75 CAD NEO November 9, 2018 14:25:29 EST 500 3.75 CAD NEO November 9, 2018 14:25:29 EST 2000 3.75 CAD TSX November 9, 2018 14:25:29 EST 500 3.75 CAD TSX November 9, 2018 14:25:29 EST 100 3.75 CAD TSX November 9, 2018 14:25:29 EST 300 3.75 CAD TSX November 9, 2018 14:25:29 EST 200 3.75 CAD TSX November 9, 2018 14:25:29 EST 700 3.75 CAD TSX November 9, 2018 14:25:29 EST 700 3.75 CAD TSX November 9, 2018 14:25:29 EST 100 3.75 CAD TSX November 9, 2018 14:25:29 EST 200 3.75 CAD TSX November 9, 2018 14:25:29 EST 500 3.75 CAD TSX November 9, 2018 14:25:29 EST 200 3.75 CAD TSX November 9, 2018 14:25:29 EST 700 3.75 CAD TSX November 9, 2018 14:25:29 EST 300 3.75 CAD TSX November 9, 2018 14:25:29 EST 600 3.75 CAD Chi-X November 9, 2018 14:25:29 EST 500 3.75 CAD Chi-X November 9, 2018 14:25:29 EST 300 3.75 CAD Chi-X November 9, 2018 14:31:03 EST 100 3.75 CAD Pure November 9, 2018 14:31:03 EST 400 3.75 CAD TSX November 9, 2018 14:31:03 EST 300 3.75 CAD TSX November 9, 2018 14:31:03 EST 100 3.75 CAD TSX November 9, 2018 14:31:03 EST 100 3.75 CAD TSX November 9, 2018 14:31:03 EST 300 3.75 CAD TSX November 9, 2018 14:31:03 EST 400 3.75 CAD TSX November 9, 2018 14:31:03 EST 300 3.75 CAD Chi-X November 9, 2018 14:31:03 EST 300 3.75 CAD Chi-X November 9, 2018 14:31:03 EST 700 3.75 CAD TSX November 9, 2018 14:31:03 EST 800 3.75 CAD TSX November 9, 2018 14:31:03 EST 600 3.75 CAD Chi-X November 9, 2018 14:31:03 EST 100 3.75 CAD Chi-X November 9, 2018 14:31:03 EST 100 3.75 CAD Omega November 9, 2018 14:31:03 EST 800 3.75 CAD Omega November 9, 2018 14:40:45 EST 4 3.77 CAD TriAct November 9, 2018 14:40:45 EST 300 3.77 CAD TSX November 9, 2018 14:40:45 EST 100 3.77 CAD TSX November 9, 2018 14:40:45 EST 400 3.77 CAD TSX November 9, 2018 14:40:45 EST 100 3.77 CAD TSX November 9, 2018 14:40:45 EST 200 3.77 CAD TSX November 9, 2018 14:40:45 EST 100 3.77 CAD NEO November 9, 2018 14:40:45 EST 300 3.77 CAD Chi-X November 9, 2018 14:40:45 EST 1100 3.77 CAD Chi-X November 9, 2018 14:40:45 EST 600 3.77 CAD Chi-X November 9, 2018 14:40:45 EST 100 3.77 CAD LYNX November 9,
2018 14:44:05 EST 100 3.78 CAD Pure November 9, 2018 14:44:05 EST 500 3.78 CAD TSX November 9, 2018 14:44:05 EST 100 3.78 CAD TSX November 9, 2018 14:44:05 EST 600 3.78 CAD TSX November 9, 2018 14:44:05 EST 400 3.78 CAD TSX November 9, 2018 14:44:05 EST 1600 3.78 CAD TSX November 9, 2018 14:44:05 EST 100 3.78 CAD TSX November 9, 2018 14:44:05 EST 700 3.78 CAD TSX November 9, 2018 14:44:05 EST 400 3.78 CAD Chi-X November 9, 2018 14:44:05 EST 100 3.78 CAD Chi-X November 9, 2018 14:44:05 EST 100 3.78 CAD Omega November 9, 2018 14:44:05 EST 100 3.78 CAD Omega November 9, 2018 14:44:05 EST 100 3.78 CAD Omega November 9, 2018 14:44:05 EST 100 3.78 CAD Omega November 9, 2018 14:48:21 EST 2400 3.77 CAD TSX November 9, 2018 14:56:14 EST 500 3.79 CAD TSX November 9, 2018 14:56:14 EST 400 3.79 CAD TSX November 9, 2018 14:56:14 EST 400 3.79 CAD TSX November 9, 2018 14:56:14 EST 100 3.79 CAD TSX November 9, 2018 14:56:14 EST 300 3.79 CAD TSX November 9, 2018 14:56:14 EST 100 3.79 CAD TSX November 9, 2018 14:56:14 EST 100 3.79 CAD TSX November 9, 2018 14:56:14 EST 200 3.79 CAD TSX November 9, 2018 14:56:14 EST 1400 3.79 CAD TSX November 9, 2018 14:56:14 EST 700 3.79 CAD TSX November 9, 2018 14:56:14 EST 400 3.79 CAD TSX November 9, 2018 14:56:14 EST 100 3.79 CAD Omega November 9, 2018 14:56:14 EST 300 3.79 CAD TSX November 9, 2018 15:08:19 EST 500 3.79 CAD TSX November 9, 2018 15:08:19 EST 200 3.79 CAD TSX November 9, 2018 15:08:19 EST 300 3.79 CAD TSX November 9, 2018 15:08:19 EST 200 3.79 CAD TSX November 9, 2018 15:08:19 EST 800 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 600 3.79 CAD TSX November 9, 2018 15:08:19 EST 2500 3.79 CAD TSX November 9, 2018 15:08:19 EST 300 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 700 3.79 CAD TSX November 9, 2018 15:08:19 EST 600 3.79 CAD TSX November 9, 2018 15:08:19 EST 500 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 200 3.79 CAD TSX November 9, 2018 15:08:19 EST 200 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 300 3.79 CAD TSX November 9, 2018 15:08:19 EST 100 3.79 CAD TSX November 9, 2018 15:08:19 EST 4900 3.79 CAD Pure November 9, 2018 15:08:19 EST 900 3.79 CAD TSX November 9, 2018 15:08:19 EST 700 3.79 CAD TSX November 9, 2018 15:08:19 EST 2500 3.79 CAD Chi-X November 9, 2018 15:08:19 EST 600 3.79 CAD Chi-X November 9, 2018 15:08:19 EST 100 3.785 CAD Chi-X November 9, 2018 15:08:19 EST 2700 3.79 CAD NEO November 9, 2018 15:08:19 EST 2500 3.79 CAD NEO November 9, 2018 15:08:19 EST 600 3.79 CAD Chi-X November 9, 2018 15:08:19 EST 600 3.79 CAD Chi-X November 9, 2018 15:08:19 EST 300 3.79 CAD Chi-X November 9, 2018 15:08:19 EST 100 3.79 CAD Omega November 9, 2018 15:08:19 EST 100 3.79 CAD Omega November 9, 2018 15:08:19 EST 1100 3.79 CAD Omega November 9, 2018 15:08:19 EST 200 3.79 CAD Omega November 9, 2018 15:08:19 EST 800 3.79 CAD Omega November 9, 2018 15:08:19 EST 100 3.79 CAD Omega November 9, 2018 15:08:19 EST 100 3.79 CAD Omega November 9, 2018 15:08:19 EST 300 3.79 CAD Omega
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFSEEEFASEDF
(END) Dow Jones Newswires
November 13, 2018 02:00 ET (07:00 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
