Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Garo Ab | LSE:0REY | London | Ordinary Share | SE0008008262 | GARO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 175.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Garo Ab (0REY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 0.00 |
20 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 251 |
17 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 1,357 |
16 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 880 |
15 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 2,287 |
14 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 270 |
13 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 67 |
10 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 1,736 |
09 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 329 |
08 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 115 |
07 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 72 |
06 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 0.00 |
03 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 143 |
02 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 731 |
01 Mar 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 638 |
28 Feb 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 1,308 |
27 Feb 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 1,698 |
24 Feb 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 692 |
23 Feb 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 236 |
22 Feb 2023 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 94 |
Garo Ab (0REY) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.00 | 175.00 | 175.00 | 175.00 | 1,009 | 0.00 | 0.0% |
1 Month | 175.00 | 175.00 | 175.00 | 175.00 | 688 | 0.00 | 0.0% |
3 Months | 175.00 | 175.00 | 175.00 | 175.00 | 1,399 | 0.00 | 0.0% |
6 Months | 175.00 | 175.00 | 175.00 | 175.00 | 1,179 | 0.00 | 0.0% |
1 Year | 175.00 | 175.00 | 175.00 | 175.00 | 1,129 | 0.00 | 0.0% |
3 Years | 175.00 | 175.00 | 175.00 | 175.00 | 2,074 | 0.00 | 0.0% |
5 Years | 181.00 | 181.00 | 175.00 | 175.00 | 1,877 | -6.00 | -3.31% |