Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.72% 207.00p 204.00p 210.00p 208.50p 207.00p 208.50p 5,377 15:34:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 207.4 16.1 22.3 9.3 131.68

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018207-1.50-0.72%206.52105,377
19 Jul 2018208.5+8.50+4.25%191.5213.560,763
18 Jul 2018200-1.50-0.74%199201.517,687
17 Jul 2018201.5-1.00-0.49%201.520517,636
16 Jul 2018202.50.000.00%201205900
13 Jul 2018202.50.000.00%20120540,644
12 Jul 2018202.50.000.00%202.520533,325
11 Jul 2018202.5+1.00+0.50%201.5205100
10 Jul 2018201.5-1.00-0.49%201.52059,935
09 Jul 2018202.50.000.00%202.52059,564
06 Jul 2018202.50.000.00%202.520521,905
05 Jul 2018202.50.000.00%202.520526,000
04 Jul 2018202.50.000.00%20020523,970
03 Jul 2018202.50.000.00%202.5205108,255
02 Jul 2018202.5-1.50-0.74%202.520512,022
29 Jun 20182040.000.00%202.5205188,261
28 Jun 2018204-2.00-0.97%204208272,985
27 Jun 2018206-1.50-0.72%20620822,417
26 Jun 2018207.50.000.00%207.520919,356
25 Jun 2018207.50.000.00%207.520931,855
22 Jun 2018207.5+2.00+0.97%203.520848,274
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.5213.5191.5204.699690061k28k4.52.22%
1 Month203.5213.5191.5204.1157100273k48k3.51.72%
3 Months208.5227.5191.5208.2200100286k46k-1.5-0.72%
6 Months237272.5191.5222.82151001M62k-30-12.66%
1 Year260273.5190.5232.31741002M66k-53-20.38%
3 Years301.5322.5104221.519945M58k-94.5-31.34%
5 Years167377.5104227.671545M43k4023.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:18:01