| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 242.50p | 240.00p | 245.00p | 242.50p | 242.50p | 242.50p | 15,772 | 07:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 203.0 | 19.3 | 38.1 | 6.4 | 104.26 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 242.5 | 0.00 | 0.00% | 242.5 | 247.5 | 15,772 |
| 18 Sep 2017 | 242.5 | -10.00 | -3.96% | 231 | 242.5 | 64,962 |
| 15 Sep 2017 | 252.50001 | -3.50 | -1.37% | 252.50001 | 257.5 | 16,760 |
| 14 Sep 2017 | 256 | -1.50 | -0.58% | 256 | 260 | 43,924 |
| 13 Sep 2017 | 257.5 | 0.00 | 0.00% | 255 | 257.5 | 6,971 |
| 12 Sep 2017 | 257.5 | 0.00 | 0.00% | 252.50001 | 264.5 | 70,629 |
| 11 Sep 2017 | 257.5 | +6.00 | +2.39% | 247.5 | 257.5 | 34,165 |
| 08 Sep 2017 | 251.49998 | +0.50 | +0.20% | 247 | 252.50001 | 28,650 |
| 07 Sep 2017 | 250.99998 | -2.00 | -0.79% | 250.99998 | 258 | 60,759 |
| 06 Sep 2017 | 253.00001 | +5.50 | +2.22% | 250.5 | 265 | 168,796 |
| 05 Sep 2017 | 247.5 | -2.00 | -0.80% | 244.50001 | 250.5 | 37,986 |
| 04 Sep 2017 | 249.5 | +8.00 | +3.31% | 241 | 249.5 | 22,060 |
| 01 Sep 2017 | 241.5 | +0.50 | +0.21% | 241 | 244.50001 | 0 |
| 31 Aug 2017 | 241 | 0.00 | 0.00% | 241 | 244.50001 | 5,286 |
| 30 Aug 2017 | 241 | +4.50 | +1.90% | 237.5 | 244.50001 | 12,558 |
| 29 Aug 2017 | 236.50001 | 0.00 | 0.00% | 236.00001 | 242.5 | 27,915 |
| 25 Aug 2017 | 236.50001 | 0.00 | 0.00% | 236.50001 | 242.5 | 5,205 |
| 24 Aug 2017 | 236.50001 | 0.00 | 0.00% | 235.49998 | 242.5 | 18,060 |
| 23 Aug 2017 | 236.50001 | +1.00 | +0.42% | 235.49998 | 242.5 | 9,578 |
| 22 Aug 2017 | 235.49998 | -2.00 | -0.84% | 235.49998 | 242.5 | 9,539 |
| 21 Aug 2017 | 237.5 | -2.50 | -1.04% | 235.49998 | 242.99998 | 15,168 |
Gama Aviation (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 257.5 | 264.5 | 231 | 251.9692 | 7k | 71k | 41k | -15 | -5.83% |
| 1 Month | 237.5 | 265 | 231 | 250.0644 | 0 | 169k | 34k | 5 | 2.11% |
| 3 Months | 246 | 265 | 221 | 243.6526 | 0 | 2M | 72k | -3.5 | -1.42% |
| 6 Months | 226 | 265 | 199.5 | 227.3813 | 0 | 5M | 89k | 16.5 | 7.30% |
| 1 Year | 162.5 | 265 | 104 | 198.4349 | 0 | 5M | 72k | 80 | 49.23% |
| 3 Years | 295 | 377.5 | 104 | 227.2038 | 0 | 5M | 42k | -52.5 | -17.80% |
| 5 Years | 143.5 | 377.5 | 104 | 226.1035 | 0 | 5M | 31k | 99 | 68.99% |
