Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.57% 258.00p 254.00p 262.00p 258.00p 254.00p 254.00p 26,975 16:22:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.8 110.93

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018258+4.00+1.57%253.525826,975
22 Feb 2018254-3.50-1.36%247.5262.537,522
21 Feb 2018257.5-5.00-1.90%257.5262.545,720
20 Feb 2018262.50.000.00%262264.552,671
19 Feb 2018262.5+4.00+1.55%258.5262.5143,000
16 Feb 2018258.5+3.00+1.17%255.5262.533,989
15 Feb 2018255.5-1.00-0.39%255.5262.531,608
14 Feb 2018256.5+1.00+0.39%255.5262.5280,687
13 Feb 2018255.5-4.50-1.73%255.5262.569,694
12 Feb 2018260-4.00-1.52%260272.598,432
09 Feb 20182640.000.00%262.526627,220
08 Feb 2018264+3.00+1.15%26226541,927
07 Feb 2018261+6.50+2.55%252.0000126116,214
06 Feb 2018254.5-9.50-3.60%254.5262.539,763
05 Feb 2018264-1.00-0.38%259.526527,631
02 Feb 20182650.000.00%262.526515,501
01 Feb 2018265+2.00+0.76%261.526511,149
31 Jan 2018263-3.50-1.31%262.5267.581,710
30 Jan 2018266.50.000.00%262.5266.514,183
29 Jan 2018266.5+1.00+0.38%259266.539,208
26 Jan 2018265.5+2.50+0.95%262.5265.543,211
25 Jan 20182630.000.00%262.52657,097
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.5264.5247.5260.315634k143k63k0.50.19%
1 Month263272.5247.5259.833411k281k58k-5-1.90%
3 Months264272.5235254.08311000281k37k-6-2.27%
6 Months236.5273.5190.5243.79581000512k60k21.59.09%
1 Year202.5273.5190232.856210005M76k55.527.41%
3 Years297.5322.5104225.272345M52k-39.5-13.28%
5 Years194.5377.5104229.293945M39k63.532.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 00:07:06