PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.72% | 207.00p | 204.00p | 210.00p | 208.50p | 207.00p | 208.50p | 5,377 | 15:34:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 207.4 | 16.1 | 22.3 | 9.3 | 131.68 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 207 | -1.50 | -0.72% | 206.5 | 210 | 5,377 |
| 19 Jul 2018 | 208.5 | +8.50 | +4.25% | 191.5 | 213.5 | 60,763 |
| 18 Jul 2018 | 200 | -1.50 | -0.74% | 199 | 201.5 | 17,687 |
| 17 Jul 2018 | 201.5 | -1.00 | -0.49% | 201.5 | 205 | 17,636 |
| 16 Jul 2018 | 202.5 | 0.00 | 0.00% | 201 | 205 | 900 |
| 13 Jul 2018 | 202.5 | 0.00 | 0.00% | 201 | 205 | 40,644 |
| 12 Jul 2018 | 202.5 | 0.00 | 0.00% | 202.5 | 205 | 33,325 |
| 11 Jul 2018 | 202.5 | +1.00 | +0.50% | 201.5 | 205 | 100 |
| 10 Jul 2018 | 201.5 | -1.00 | -0.49% | 201.5 | 205 | 9,935 |
| 09 Jul 2018 | 202.5 | 0.00 | 0.00% | 202.5 | 205 | 9,564 |
| 06 Jul 2018 | 202.5 | 0.00 | 0.00% | 202.5 | 205 | 21,905 |
| 05 Jul 2018 | 202.5 | 0.00 | 0.00% | 202.5 | 205 | 26,000 |
| 04 Jul 2018 | 202.5 | 0.00 | 0.00% | 200 | 205 | 23,970 |
| 03 Jul 2018 | 202.5 | 0.00 | 0.00% | 202.5 | 205 | 108,255 |
| 02 Jul 2018 | 202.5 | -1.50 | -0.74% | 202.5 | 205 | 12,022 |
| 29 Jun 2018 | 204 | 0.00 | 0.00% | 202.5 | 205 | 188,261 |
| 28 Jun 2018 | 204 | -2.00 | -0.97% | 204 | 208 | 272,985 |
| 27 Jun 2018 | 206 | -1.50 | -0.72% | 206 | 208 | 22,417 |
| 26 Jun 2018 | 207.5 | 0.00 | 0.00% | 207.5 | 209 | 19,356 |
| 25 Jun 2018 | 207.5 | 0.00 | 0.00% | 207.5 | 209 | 31,855 |
| 22 Jun 2018 | 207.5 | +2.00 | +0.97% | 203.5 | 208 | 48,274 |
Gama Aviation (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 202.5 | 213.5 | 191.5 | 204.6996 | 900 | 61k | 28k | 4.5 | 2.22% |
| 1 Month | 203.5 | 213.5 | 191.5 | 204.1157 | 100 | 273k | 48k | 3.5 | 1.72% |
| 3 Months | 208.5 | 227.5 | 191.5 | 208.2200 | 100 | 286k | 46k | -1.5 | -0.72% |
| 6 Months | 237 | 272.5 | 191.5 | 222.8215 | 100 | 1M | 62k | -30 | -12.66% |
| 1 Year | 260 | 273.5 | 190.5 | 232.3174 | 100 | 2M | 66k | -53 | -20.38% |
| 3 Years | 301.5 | 322.5 | 104 | 221.5199 | 4 | 5M | 58k | -94.5 | -31.34% |
| 5 Years | 167 | 377.5 | 104 | 227.6715 | 4 | 5M | 43k | 40 | 23.95% |
