PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation Plc | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.27% | 40.00 | 39.00 | 41.00 | 40.00 | 39.50 | 39.50 | 9,791 | 11:35:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 182.0 | -4.3 | -13.0 | - | 25 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | 39.50 | 0.00 | 0.0% | 39.50 | 39.50 | 1,250 |
| 19 Oct 2021 | 39.50 | -1.10 | -2.71% | 39.50 | 39.50 | 48 |
| 18 Oct 2021 | 40.60 | 1.10 | 2.78% | 39.50 | 40.80 | 30,901 |
| 15 Oct 2021 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 8,777 |
| 14 Oct 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 33,338 |
| 13 Oct 2021 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 10,282 |
| 12 Oct 2021 | 38.00 | -0.60 | -1.55% | 38.00 | 38.00 | 0.00 |
| 11 Oct 2021 | 38.60 | 1.10 | 2.93% | 37.50 | 38.60 | 31,325 |
| 08 Oct 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 250 |
| 07 Oct 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 0.00 |
| 06 Oct 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 428 |
| 05 Oct 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 94 |
| 04 Oct 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 8,481 |
| 01 Oct 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 9,924 |
| 30 Sep 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 0.00 |
| 29 Sep 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 1,000 |
| 28 Sep 2021 | 37.50 | 1.50 | 4.17% | 37.50 | 38.00 | 4,423 |
| 27 Sep 2021 | 36.00 | -1.50 | -4.0% | 36.00 | 38.00 | 11,509 |
| 24 Sep 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 8,796 |
| 23 Sep 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 0.00 |
| 22 Sep 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 15,378 |
| 21 Sep 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 38.00 | 0.00 |
Gama Aviation Plc (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 40.80 | 39.00 | 39.73 | 14,863 | 1.00 | 2.56% |
| 1 Month | 37.50 | 40.80 | 36.00 | 38.73 | 10,052 | 2.50 | 6.67% |
| 3 Months | 39.50 | 41.50 | 35.50 | 38.43 | 9,524 | 0.50 | 1.27% |
| 6 Months | 37.50 | 41.50 | 35.00 | 37.38 | 11,584 | 2.50 | 6.67% |
| 1 Year | 35.00 | 49.25 | 32.50 | 37.86 | 13,580 | 5.00 | 14.29% |
| 3 Years | 161.50 | 162.50 | 31.00 | 62.34 | 74,799 | -121.50 | -75.23% |
| 5 Years | 137.50 | 273.50 | 31.00 | 119.43 | 69,644 | -97.50 | -70.91% |
