We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation Plc | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.15% | 91.00 | 91.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.00 | 91.25 | 93.00 | 3 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 285.64M | -8.86M | -0.1385 | -6.71 | 59.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 93.00 | 3 |
| 16 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.75 | 93.00 | 3,676 |
| 15 Apr 2024 | 93.00 | 1.00 | 1.09% | 92.75 | 93.00 | 107 |
| 12 Apr 2024 | 92.00 | -1.00 | -1.08% | 91.50 | 93.00 | 22,502 |
| 11 Apr 2024 | 93.00 | 1.00 | 1.09% | 92.75 | 93.25 | 5,002 |
| 10 Apr 2024 | 92.00 | -1.50 | -1.60% | 92.00 | 93.50 | 43,583 |
| 09 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.25 | 93.50 | 9,288 |
| 08 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.25 | 93.50 | 18,542 |
| 05 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 7,070 |
| 04 Apr 2024 | 93.50 | 0.00 | 0.00% | 92.75 | 93.50 | 19,005 |
| 03 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 3 |
| 02 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 10,963 |
| 28 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 530 |
| 27 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 404 |
| 26 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 2,338 |
| 25 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 5,018 |
| 22 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 4,006 |
| 21 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 2,398 |
| 20 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 6,721 |
| 19 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 10,359 |
| 18 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.25 | 94.50 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 93.50 | 91.25 | 92.12 | 14,974 | -2.50 | -2.67% |
| 1 Month | 93.50 | 94.00 | 91.25 | 92.86 | 8,953 | -2.50 | -2.67% |
| 3 Months | 90.00 | 97.50 | 87.50 | 94.66 | 22,308 | 1.00 | 1.11% |
| 6 Months | 52.50 | 100.50 | 52.50 | 91.66 | 24,830 | 38.50 | 73.33% |
| 1 Year | 63.50 | 100.50 | 45.60 | 82.05 | 18,528 | 27.50 | 43.31% |
| 3 Years | 37.50 | 100.50 | 35.00 | 67.14 | 13,036 | 53.50 | 142.67% |
| 5 Years | 66.50 | 107.50 | 31.00 | 59.51 | 44,814 | 24.50 | 36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
