PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation Plc | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.64% | 60.00 | 58.00 | 62.00 | 61.00 | 60.00 | 61.00 | 5,793 | 13:30:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 182.0 | -4.3 | -13.0 | - | 38 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 5,793 |
| 30 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 10,000 |
| 29 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 785 |
| 28 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 32 |
| 27 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 50,899 |
| 24 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 23 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 22 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 21 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 20 Jun 2022 | 61.00 | -2.00 | -3.17% | 61.00 | 63.00 | 36,711 |
| 17 Jun 2022 | 63.00 | 0.00 | 0.0% | 62.00 | 63.00 | 13 |
| 16 Jun 2022 | 63.00 | 2.00 | 3.28% | 61.00 | 63.00 | 20,964 |
| 15 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 14 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 720 |
| 13 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 10 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 5,200 |
| 09 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 08 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 3,885 |
| 07 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
| 06 Jun 2022 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 27,608 |
Gama Aviation Plc (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 60.00 | 61.00 | 15,429 | -1.00 | -1.64% |
| 1 Month | 60.00 | 63.00 | 60.00 | 61.27 | 14,256 | 0.00 | 0.0% |
| 3 Months | 60.00 | 67.50 | 59.00 | 62.30 | 13,549 | 0.00 | 0.0% |
| 6 Months | 45.00 | 67.50 | 45.00 | 60.76 | 9,819 | 15.00 | 33.33% |
| 1 Year | 37.00 | 67.50 | 35.50 | 50.20 | 10,042 | 23.00 | 62.16% |
| 3 Years | 87.50 | 87.50 | 31.00 | 42.41 | 48,384 | -27.50 | -31.43% |
| 5 Years | 238.00 | 273.50 | 31.00 | 105.61 | 61,940 | -178.00 | -74.79% |
