Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.50p 195.00p 198.00p 196.50p 196.50p 196.50p 12,417 07:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 207.4 16.1 22.3 8.8 125.00

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018196.50.000.00%193196.52,000
17 Sep 2018196.50.000.00%193196.57,957
14 Sep 2018196.50.000.00%193196.51,050
13 Sep 2018196.50.000.00%193196.552,469
12 Sep 2018196.5+2.50+1.29%193196.55,343
11 Sep 2018194-1.00-0.51%19319558,875
10 Sep 2018195+2.50+1.30%192.519524,837
07 Sep 2018192.50.000.00%1921935,083
06 Sep 2018192.5-0.50-0.26%192.51944,192
05 Sep 20181930.000.00%1931944,850
04 Sep 20181930.000.00%1931942,247
03 Sep 20181930.000.00%1931947,136
31 Aug 20181930.000.00%19319423,826
30 Aug 20181930.000.00%1931943,940
29 Aug 2018193-1.00-0.52%193195.2540,431
28 Aug 20181940.000.00%19319411,566
24 Aug 2018194-2.00-1.02%1941967,009
23 Aug 2018196+2.50+1.29%193.519644,464
22 Aug 2018193.5-1.00-0.51%193.519752,897
21 Aug 2018194.5-3.00-1.52%194.520045,192
20 Aug 2018197.50.000.00%197.520013,591
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194196.5193196.50001k52k14k2.51.29%
1 Month194.5197192194.45261k59k19k21.03%
3 Months207.5213.5191199.6672100273k28k-11-5.30%
6 Months253.5255191208.50471001M53k-57-22.49%
1 Year242.5273.5190.5227.51941001M55k-46-18.97%
3 Years287.5309104220.316845M58k-91-31.65%
5 Years170.5377.5104228.466445M43k2615.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:14:16