PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 141.00p | 137.00p | 145.00p | 141.00p | 141.00p | 141.00p | 9,138 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 207.4 | 16.1 | 22.3 | 6.3 | 89.69 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 141 | 0.00 | 0.00% | 140 | 142.5 | 1,542 |
| 19 Nov 2018 | 141 | -1.50 | -1.05% | 141 | 147.5 | 7,450 |
| 16 Nov 2018 | 142.5 | 0.00 | 0.00% | 142.5 | 147.5 | 0 |
| 15 Nov 2018 | 142.5 | 0.00 | 0.00% | 142.5 | 147.5 | 4,063 |
| 14 Nov 2018 | 142.5 | 0.00 | 0.00% | 141 | 147.5 | 23,205 |
| 13 Nov 2018 | 142.5 | -6.00 | -4.04% | 142.5 | 149.5 | 24,681 |
| 12 Nov 2018 | 148.5 | +6.00 | +4.21% | 139 | 150 | 25,095 |
| 09 Nov 2018 | 142.5 | +19.50 | +15.85% | 120.5 | 142.5 | 144,982 |
| 08 Nov 2018 | 123 | 0.00 | 0.00% | 120.5 | 123 | 5,661 |
| 07 Nov 2018 | 123 | 0.00 | 0.00% | 120.5 | 123 | 4,919 |
| 06 Nov 2018 | 123 | -2.00 | -1.60% | 122.5 | 125 | 7,124 |
| 05 Nov 2018 | 125 | +2.00 | +1.63% | 122 | 125 | 75,049 |
| 02 Nov 2018 | 123 | 0.00 | 0.00% | 123 | 127.5 | 2,131 |
| 01 Nov 2018 | 123 | -0.50 | -0.40% | 117.5 | 123.5 | 15,787 |
| 31 Oct 2018 | 123.5 | -3.00 | -2.37% | 122.5 | 126.5 | 27,505 |
| 30 Oct 2018 | 126.5 | +1.50 | +1.20% | 122.5 | 127.5 | 74,853 |
| 29 Oct 2018 | 125 | -27.00 | -17.76% | 110 | 126.5 | 91,385 |
| 26 Oct 2018 | 152 | -1.50 | -0.98% | 152 | 155 | 18,265 |
| 25 Oct 2018 | 153.5 | 0.00 | 0.00% | 153.5 | 155 | 788 |
| 24 Oct 2018 | 153.5 | -2.50 | -1.60% | 153.5 | 160 | 28,320 |
| 23 Oct 2018 | 156 | -5.50 | -3.41% | 156 | 162.5 | 27,054 |
| 22 Oct 2018 | 161.5 | 0.00 | 0.00% | 161.5 | 162.5 | 746 |
Gama Aviation (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 142.5 | 147.5 | 140 | 142.1280 | 2k | 23k | 9k | -1.5 | -1.05% |
| 1 Month | 156 | 160 | 110 | 134.4413 | 788 | 145k | 31k | -15 | -9.62% |
| 3 Months | 194 | 196.5 | 110 | 159.2182 | 325 | 145k | 22k | -53 | -27.32% |
| 6 Months | 207.5 | 227.5 | 110 | 189.6619 | 100 | 286k | 31k | -66.5 | -32.05% |
| 1 Year | 257 | 272.5 | 110 | 215.4072 | 100 | 1M | 42k | -116 | -45.14% |
| 3 Years | 272.5 | 290 | 104 | 207.4553 | 100 | 5M | 53k | -131.5 | -48.26% |
| 5 Years | 205.5 | 377.5 | 104 | 227.3365 | 4 | 5M | 43k | -64.5 | -31.39% |
