Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 137.00p 145.00p 141.00p 141.00p 141.00p 9,138 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 207.4 16.1 22.3 6.3 89.69

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181410.000.00%140142.51,542
19 Nov 2018141-1.50-1.05%141147.57,450
16 Nov 2018142.50.000.00%142.5147.50
15 Nov 2018142.50.000.00%142.5147.54,063
14 Nov 2018142.50.000.00%141147.523,205
13 Nov 2018142.5-6.00-4.04%142.5149.524,681
12 Nov 2018148.5+6.00+4.21%13915025,095
09 Nov 2018142.5+19.50+15.85%120.5142.5144,982
08 Nov 20181230.000.00%120.51235,661
07 Nov 20181230.000.00%120.51234,919
06 Nov 2018123-2.00-1.60%122.51257,124
05 Nov 2018125+2.00+1.63%12212575,049
02 Nov 20181230.000.00%123127.52,131
01 Nov 2018123-0.50-0.40%117.5123.515,787
31 Oct 2018123.5-3.00-2.37%122.5126.527,505
30 Oct 2018126.5+1.50+1.20%122.5127.574,853
29 Oct 2018125-27.00-17.76%110126.591,385
26 Oct 2018152-1.50-0.98%15215518,265
25 Oct 2018153.50.000.00%153.5155788
24 Oct 2018153.5-2.50-1.60%153.516028,320
23 Oct 2018156-5.50-3.41%156162.527,054
22 Oct 2018161.50.000.00%161.5162.5746
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5147.5140142.12802k23k9k-1.5-1.05%
1 Month156160110134.4413788145k31k-15-9.62%
3 Months194196.5110159.2182325145k22k-53-27.32%
6 Months207.5227.5110189.6619100286k31k-66.5-32.05%
1 Year257272.5110215.40721001M42k-116-45.14%
3 Years272.5290104207.45531005M53k-131.5-48.26%
5 Years205.5377.5104227.336545M43k-64.5-31.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 09:36:24