Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.50p 240.00p 245.00p 242.50p 242.50p 242.50p 15,772 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.4 104.26

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017242.50.000.00%242.5247.515,772
18 Sep 2017242.5-10.00-3.96%231242.564,962
15 Sep 2017252.50001-3.50-1.37%252.50001257.516,760
14 Sep 2017256-1.50-0.58%25626043,924
13 Sep 2017257.50.000.00%255257.56,971
12 Sep 2017257.50.000.00%252.50001264.570,629
11 Sep 2017257.5+6.00+2.39%247.5257.534,165
08 Sep 2017251.49998+0.50+0.20%247252.5000128,650
07 Sep 2017250.99998-2.00-0.79%250.9999825860,759
06 Sep 2017253.00001+5.50+2.22%250.5265168,796
05 Sep 2017247.5-2.00-0.80%244.50001250.537,986
04 Sep 2017249.5+8.00+3.31%241249.522,060
01 Sep 2017241.5+0.50+0.21%241244.500010
31 Aug 20172410.000.00%241244.500015,286
30 Aug 2017241+4.50+1.90%237.5244.5000112,558
29 Aug 2017236.500010.000.00%236.00001242.527,915
25 Aug 2017236.500010.000.00%236.50001242.55,205
24 Aug 2017236.500010.000.00%235.49998242.518,060
23 Aug 2017236.50001+1.00+0.42%235.49998242.59,578
22 Aug 2017235.49998-2.00-0.84%235.49998242.59,539
21 Aug 2017237.5-2.50-1.04%235.49998242.9999815,168
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.5264.5231251.96927k71k41k-15-5.83%
1 Month237.5265231250.06440169k34k52.11%
3 Months246265221243.652602M72k-3.5-1.42%
6 Months226265199.5227.381305M89k16.57.30%
1 Year162.5265104198.434905M72k8049.23%
3 Years295377.5104227.203805M42k-52.5-17.80%
5 Years143.5377.5104226.103505M31k9968.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 03:36:06