Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +3.17% 211.50p 211.00p 212.00p 211.50p 205.00p 205.00p 1,404,516 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 5.6 134.54

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018211.5+6.50+3.17%205211.51,404,516
23 Apr 2018205+2.50+1.23%201.5207.533,699
20 Apr 2018202.5+1.50+0.75%201207.532,322
19 Apr 2018201-1.50-0.74%201207.57,075
18 Apr 2018202.50.000.00%202.5207.531,779
17 Apr 2018202.5-3.00-1.46%201.520945,805
16 Apr 2018205.5-10.00-4.64%202.5220.554,122
13 Apr 2018215.50.000.00%215.5220.516,977
12 Apr 2018215.5+2.00+0.94%212.5217.535,528
11 Apr 2018213.5+15.50+7.83%202.5213.5271,282
10 Apr 2018198-14.50-6.82%196.5217.5356,234
09 Apr 2018212.5-9.00-4.06%207.5227.5404,433
06 Apr 2018221.50.000.00%221.5227.520,237
05 Apr 2018221.5+0.50+0.23%221227.534,052
04 Apr 2018221-5.50-2.43%22123071,109
03 Apr 2018226.5-17.00-6.98%226.5243.596,533
29 Mar 2018243.50.000.00%242.524415,177
28 Mar 2018243.5-4.00-1.62%243.5252.522,350
27 Mar 2018247.50.000.00%247.5252.511,367
26 Mar 2018247.5-1.00-0.40%247.5252.515,939
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.5211.5201202.98877k1M30k62.92%
1 Month247.5252.5196.5210.87007k1M87k-36-14.55%
3 Months266.5272.5196.5235.72093k1M55k-55-20.64%
6 Months225.5273.5190.5237.625010001M63k-14-6.21%
1 Year213273.5190.5233.004510005M79k-1.5-0.70%
3 Years270322.5104224.350545M53k-58.5-21.67%
5 Years190377.5104229.211345M41k21.511.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 05:09:48