Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation Plc LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.64% 60.00 58.00 62.00 61.00 60.00 61.00 5,793 13:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 182.0 -4.3 -13.0 - 38

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202260.00-1.00-1.64%60.0061.005,793
30 Jun 202261.000.000.0%61.0061.0010,000
29 Jun 202261.000.000.0%61.0061.00785
28 Jun 202261.000.000.0%61.0061.0032
27 Jun 202261.000.000.0%61.0061.0050,899
24 Jun 202261.000.000.0%61.0061.000.00
23 Jun 202261.000.000.0%61.0061.000.00
22 Jun 202261.000.000.0%61.0061.000.00
21 Jun 202261.000.000.0%61.0061.000.00
20 Jun 202261.00-2.00-3.17%61.0063.0036,711
17 Jun 202263.000.000.0%62.0063.0013
16 Jun 202263.002.003.28%61.0063.0020,964
15 Jun 202261.000.000.0%61.0061.000.00
14 Jun 202261.000.000.0%61.0061.00720
13 Jun 202261.000.000.0%61.0061.000.00
10 Jun 202261.000.000.0%61.0061.005,200
09 Jun 202261.000.000.0%61.0061.000.00
08 Jun 202261.000.000.0%61.0061.003,885
07 Jun 202261.000.000.0%61.0061.000.00
06 Jun 202261.001.001.67%60.0061.0027,608
Download more Gama Aviation Plc Historical Data

Gama Aviation Plc (GMAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0060.0061.0015,429-1.00-1.64%
1 Month60.0063.0060.0061.2714,2560.000.0%
3 Months60.0067.5059.0062.3013,5490.000.0%
6 Months45.0067.5045.0060.769,81915.0033.33%
1 Year37.0067.5035.5050.2010,04223.0062.16%
3 Years87.5087.5031.0042.4148,384-27.50-31.43%
5 Years238.00273.5031.00105.6161,940-178.00-74.79%
ADVFN Advertorial
Your Recent History
LSE
GMAA
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:30:56