| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 239.50p | 235.00p | 244.00p | 239.50p | 239.50p | 239.50p | 0 | 07:30:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 203.0 | 19.3 | 38.1 | 6.3 | 102.97 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 239.5 | 0.00 | 0.00% | 239.5 | 242.5 | 16,449 |
| 15 Aug 2017 | 239.5 | 0.00 | 0.00% | 239.5 | 242.5 | 1,000 |
| 14 Aug 2017 | 239.5 | +1.00 | +0.42% | 238.5 | 242.5 | 8,750 |
| 11 Aug 2017 | 238.5 | -9.00 | -3.64% | 238.5 | 247.5 | 34,743 |
| 10 Aug 2017 | 247.5 | 0.00 | 0.00% | 242.5 | 247.5 | 10,851 |
| 09 Aug 2017 | 247.5 | +3.50 | +1.43% | 242.5 | 247.5 | 8,258 |
| 08 Aug 2017 | 243.99998 | 0.00 | 0.00% | 242.5 | 245.00001 | 30,036 |
| 07 Aug 2017 | 243.99998 | +1.00 | +0.41% | 241 | 249 | 31,040 |
| 04 Aug 2017 | 242.99998 | +0.50 | +0.21% | 241 | 242.99998 | 16,125 |
| 03 Aug 2017 | 242.5 | 0.00 | 0.00% | 237.5 | 242.5 | 18,454 |
| 02 Aug 2017 | 242.5 | +2.00 | +0.83% | 237.5 | 242.5 | 2,358,066 |
| 01 Aug 2017 | 240.5 | +3.50 | +1.48% | 236.00001 | 240.5 | 14,755 |
| 31 Jul 2017 | 237.00001 | -2.50 | -1.04% | 234.99998 | 240 | 39,750 |
| 28 Jul 2017 | 239.5 | +8.50 | +3.68% | 229.5 | 239.5 | 38,260 |
| 27 Jul 2017 | 231 | -16.00 | -6.48% | 221.00001 | 247 | 96,210 |
| 26 Jul 2017 | 247 | 0.00 | 0.00% | 242.5 | 247 | 15,259 |
| 25 Jul 2017 | 247 | -4.50 | -1.79% | 246 | 251.49998 | 28,782 |
| 24 Jul 2017 | 251.49998 | +3.50 | +1.41% | 247.5 | 251.49998 | 23,436 |
| 21 Jul 2017 | 248 | +2.50 | +1.02% | 245.25 | 260 | 38,698 |
| 20 Jul 2017 | 245.5 | -7.00 | -2.77% | 245.25 | 252.50001 | 42,933 |
| 19 Jul 2017 | 252.50001 | +6.00 | +2.43% | 243.99998 | 252.50001 | 88,868 |
| 18 Jul 2017 | 246.5 | +3.00 | +1.23% | 241 | 260.5 | 63,579 |
| 17 Jul 2017 | 243.49998 | 0.00 | 0.00% | 241 | 244.75001 | 15,985 |
Gama Aviation (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 247.5 | 247.5 | 238.5 | 240.2252 | 1000 | 35k | 14k | -8 | -3.23% |
| 1 Month | 252.5 | 260 | 221 | 242.2420 | 1000 | 2M | 144k | -13 | -5.15% |
| 3 Months | 213.5 | 260.5 | 207.25 | 228.2763 | 0 | 5M | 151k | 26 | 12.18% |
| 6 Months | 206.5 | 260.5 | 190 | 225.0295 | 0 | 5M | 89k | 33 | 15.98% |
| 1 Year | 153.5 | 260.5 | 104 | 193.0770 | 0 | 5M | 80k | 86 | 56.03% |
| 3 Years | 269.5 | 377.5 | 104 | 227.0684 | 0 | 5M | 41k | -30 | -11.13% |
| 5 Years | 92.5 | 377.5 | 92.5 | 225.0245 | 0 | 5M | 31k | 147 | 158.92% |
