Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gama Aviation Plc | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.00 | -1.64% | 60.00 | 58.00 | 62.00 | 61.00 | 60.00 | 61.00 | 5,793 | 13:30:31 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Transportation | 182.0 | -4.3 | -13.0 | - | 38 |
Gama Aviation (GMAA) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2022 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 5,793 |
30 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 10,000 |
29 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 785 |
28 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 32 |
27 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 50,899 |
24 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
23 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
22 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
21 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
20 Jun 2022 | 61.00 | -2.00 | -3.17% | 61.00 | 63.00 | 36,711 |
17 Jun 2022 | 63.00 | 0.00 | 0.0% | 62.00 | 63.00 | 13 |
16 Jun 2022 | 63.00 | 2.00 | 3.28% | 61.00 | 63.00 | 20,964 |
15 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
14 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 720 |
13 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
10 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 5,200 |
09 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
08 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 3,885 |
07 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 0.00 |
06 Jun 2022 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 27,608 |
Gama Aviation Plc (GMAA) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 61.00 | 60.00 | 61.00 | 15,429 | -1.00 | -1.64% |
1 Month | 60.00 | 63.00 | 60.00 | 61.27 | 14,256 | 0.00 | 0.0% |
3 Months | 60.00 | 67.50 | 59.00 | 62.30 | 13,549 | 0.00 | 0.0% |
6 Months | 45.00 | 67.50 | 45.00 | 60.76 | 9,819 | 15.00 | 33.33% |
1 Year | 37.00 | 67.50 | 35.50 | 50.20 | 10,042 | 23.00 | 62.16% |
3 Years | 87.50 | 87.50 | 31.00 | 42.41 | 48,384 | -27.50 | -31.43% |
5 Years | 238.00 | 273.50 | 31.00 | 105.61 | 61,940 | -178.00 | -74.79% |