Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.42% 237.00p 236.00p 238.00p 238.00p 237.00p 238.00p 67,927 09:23:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.2 101.90

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182380.000.00%238243.4999814,002
16 Jan 2018238+1.00+0.42%237.00001243.4999848,790
15 Jan 2018237.00001-1.00-0.42%237.00001243.499983,181
12 Jan 20182380.000.00%238243.4999816,982
11 Jan 20182380.000.00%238243.4999810,699
10 Jan 20182380.000.00%238243.499981,000
09 Jan 20182380.000.00%238243.4999817,699
08 Jan 20182380.000.00%238243.4999811,891
05 Jan 2018238+1.00+0.42%237.00001243.4999816,657
04 Jan 2018237.00001+0.50+0.21%234.99998237.510,794
03 Jan 2018236.50001-3.50-1.46%235.49998240.518,958
02 Jan 2018240-1.50-0.62%240247.5125,196
29 Dec 2017241.50.000.00%241.5247.50
28 Dec 2017241.50.000.00%241.5247.52,500
27 Dec 2017241.5+0.50+0.21%241247.510,806
22 Dec 20172410.000.00%241247.55,793
21 Dec 2017241-5.00-2.03%241247.543,174
20 Dec 20172460.000.00%246249.58,370
19 Dec 2017246-3.00-1.20%246252.5000110,781
18 Dec 2017249-3.50-1.39%249252.5000112,418
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238243.5237237.96603k68k19k-1-0.42%
1 Month246247.5235239.12100125k21k-9-3.66%
3 Months232273.5190.5237.61070512k65k52.16%
6 Months252.5273.5190.5240.936202M68k-15.5-6.14%
1 Year167.5273.5167.5227.857805M72k69.541.49%
3 Years301.5332.5104224.220105M46k-64.5-21.39%
5 Years215377.5104227.997405M35k2210.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 16:14:08