Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -6.06% 256.00p 255.00p 257.00p 272.50p 256.00p 272.50p 36,062 15:01:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 203.0 19.3 38.1 6.7 110.07

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017256-16.50-6.06%256272.536,062
16 Nov 2017272.5-1.00-0.37%267.5273.515,527
15 Nov 2017273.5+9.50+3.60%265.5273.5101,903
14 Nov 2017264+9.00+3.53%255267.537,454
13 Nov 2017255-1.50-0.58%252.50001264.5169,370
10 Nov 2017256.5+13.00+5.34%242.5260339,165
09 Nov 2017243.49998+6.00+2.53%236.50001248.5462,386
08 Nov 2017237.5+44.00+22.74%194.5246512,138
07 Nov 2017193.5-18.50-8.73%190.5214420,714
06 Nov 2017211.99998-1.00-0.47%210.5218.9999884,224
03 Nov 2017213.00001-20.00-8.58%212.50001231207,572
02 Nov 2017233-1.00-0.43%233239.545,523
01 Nov 2017234-0.50-0.21%234239.55,413
31 Oct 2017234.5+1.50+0.64%232235.499988,030
30 Oct 2017233+1.00+0.43%232235.49998195,784
27 Oct 20172320.000.00%232235.4999826,044
26 Oct 20172320.000.00%232235.49998203,850
25 Oct 20172320.000.00%232235.4999848,471
24 Oct 2017232+5.50+2.43%223232371,260
23 Oct 2017226.5-10.00-4.23%226.5236.5000130,114
20 Oct 2017236.50001-10.00-4.06%236.50001246.55,695
19 Oct 2017246.5-2.00-0.80%240.5247.541,388
18 Oct 2017248.5-1.50-0.60%245.5250123,344
Download more Gama Aviation Historical Data

Gama Aviation (GMAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.5273.5242.5259.526216k339k133k12.55.13%
1 Month246.5273.5190.5233.40485k512k166k9.53.85%
3 Months236.5273.5190.5238.28230512k83k19.58.25%
6 Months209.5273.5190.5231.854605M108k46.522.20%
1 Year117.5273.5104214.085405M80k138.5117.87%
3 Years333377.5104226.186105M46k-77-23.12%
5 Years222.5377.5104227.350705M34k33.515.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 05:03:13