Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation Plc LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.50 54.00 57.00 55.50 55.50 55.50 1,101 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 182.0 -4.3 -13.0 - 35

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202255.500.000.0%55.5055.501,101
29 Sep 202255.500.000.0%55.5055.50633
28 Sep 202255.500.000.0%55.5055.502,701
27 Sep 202255.500.000.0%55.5055.501
26 Sep 202255.500.000.0%54.0055.50274
23 Sep 202255.500.000.0%54.0055.50130
22 Sep 202255.500.000.0%54.0055.500.00
21 Sep 202255.501.001.83%54.0055.7517,030
20 Sep 202254.500.500.93%54.0055.50102
16 Sep 202254.00-1.00-1.82%53.7555.5017,364
15 Sep 202255.00-0.50-0.9%55.0056.5050
14 Sep 202255.500.000.0%55.5056.50165
13 Sep 202255.500.000.0%55.5056.500.00
12 Sep 202255.500.000.0%55.5056.50307
09 Sep 202255.500.000.0%55.5056.500.00
08 Sep 202255.500.000.0%55.5056.5015
07 Sep 202255.500.000.0%55.5056.50354
06 Sep 202255.50-0.50-0.89%55.5057.2523,956
05 Sep 202256.00-1.50-2.61%56.0059.5026,496
02 Sep 202257.500.000.0%57.5057.501,500
01 Sep 202257.500.000.0%57.5057.501
Download more Gama Aviation Plc Historical Data

Gama Aviation Plc (GMAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5055.5054.0055.507480.000.0%
1 Month57.5059.5053.7555.395,692-2.00-3.48%
3 Months60.0060.0053.7556.423,935-4.50-7.5%
6 Months60.0067.5053.7560.838,075-4.50-7.5%
1 Year37.5067.5037.5053.988,90618.0048.0%
3 Years72.0074.0031.0040.4846,924-16.50-22.92%
5 Years251.50273.5031.0095.9358,968-196.00-77.93%
ADVFN Advertorial
Your Recent History
LSE
GMAA
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 15:00:33