PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 196.50p | 195.00p | 198.00p | 196.50p | 196.50p | 196.50p | 12,417 | 07:34:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 207.4 | 16.1 | 22.3 | 8.8 | 125.00 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 196.5 | 0.00 | 0.00% | 193 | 196.5 | 2,000 |
| 17 Sep 2018 | 196.5 | 0.00 | 0.00% | 193 | 196.5 | 7,957 |
| 14 Sep 2018 | 196.5 | 0.00 | 0.00% | 193 | 196.5 | 1,050 |
| 13 Sep 2018 | 196.5 | 0.00 | 0.00% | 193 | 196.5 | 52,469 |
| 12 Sep 2018 | 196.5 | +2.50 | +1.29% | 193 | 196.5 | 5,343 |
| 11 Sep 2018 | 194 | -1.00 | -0.51% | 193 | 195 | 58,875 |
| 10 Sep 2018 | 195 | +2.50 | +1.30% | 192.5 | 195 | 24,837 |
| 07 Sep 2018 | 192.5 | 0.00 | 0.00% | 192 | 193 | 5,083 |
| 06 Sep 2018 | 192.5 | -0.50 | -0.26% | 192.5 | 194 | 4,192 |
| 05 Sep 2018 | 193 | 0.00 | 0.00% | 193 | 194 | 4,850 |
| 04 Sep 2018 | 193 | 0.00 | 0.00% | 193 | 194 | 2,247 |
| 03 Sep 2018 | 193 | 0.00 | 0.00% | 193 | 194 | 7,136 |
| 31 Aug 2018 | 193 | 0.00 | 0.00% | 193 | 194 | 23,826 |
| 30 Aug 2018 | 193 | 0.00 | 0.00% | 193 | 194 | 3,940 |
| 29 Aug 2018 | 193 | -1.00 | -0.52% | 193 | 195.25 | 40,431 |
| 28 Aug 2018 | 194 | 0.00 | 0.00% | 193 | 194 | 11,566 |
| 24 Aug 2018 | 194 | -2.00 | -1.02% | 194 | 196 | 7,009 |
| 23 Aug 2018 | 196 | +2.50 | +1.29% | 193.5 | 196 | 44,464 |
| 22 Aug 2018 | 193.5 | -1.00 | -0.51% | 193.5 | 197 | 52,897 |
| 21 Aug 2018 | 194.5 | -3.00 | -1.52% | 194.5 | 200 | 45,192 |
| 20 Aug 2018 | 197.5 | 0.00 | 0.00% | 197.5 | 200 | 13,591 |
Gama Aviation (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 194 | 196.5 | 193 | 196.5000 | 1k | 52k | 14k | 2.5 | 1.29% |
| 1 Month | 194.5 | 197 | 192 | 194.4526 | 1k | 59k | 19k | 2 | 1.03% |
| 3 Months | 207.5 | 213.5 | 191 | 199.6672 | 100 | 273k | 28k | -11 | -5.30% |
| 6 Months | 253.5 | 255 | 191 | 208.5047 | 100 | 1M | 53k | -57 | -22.49% |
| 1 Year | 242.5 | 273.5 | 190.5 | 227.5194 | 100 | 1M | 55k | -46 | -18.97% |
| 3 Years | 287.5 | 309 | 104 | 220.3168 | 4 | 5M | 58k | -91 | -31.65% |
| 5 Years | 170.5 | 377.5 | 104 | 228.4664 | 4 | 5M | 43k | 26 | 15.25% |
