PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.50p | +3.17% | 211.50p | 211.00p | 212.00p | 211.50p | 205.00p | 205.00p | 1,404,516 | 14:00:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 203.0 | 19.3 | 38.1 | 5.6 | 134.54 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 211.5 | +6.50 | +3.17% | 205 | 211.5 | 1,404,516 |
| 23 Apr 2018 | 205 | +2.50 | +1.23% | 201.5 | 207.5 | 33,699 |
| 20 Apr 2018 | 202.5 | +1.50 | +0.75% | 201 | 207.5 | 32,322 |
| 19 Apr 2018 | 201 | -1.50 | -0.74% | 201 | 207.5 | 7,075 |
| 18 Apr 2018 | 202.5 | 0.00 | 0.00% | 202.5 | 207.5 | 31,779 |
| 17 Apr 2018 | 202.5 | -3.00 | -1.46% | 201.5 | 209 | 45,805 |
| 16 Apr 2018 | 205.5 | -10.00 | -4.64% | 202.5 | 220.5 | 54,122 |
| 13 Apr 2018 | 215.5 | 0.00 | 0.00% | 215.5 | 220.5 | 16,977 |
| 12 Apr 2018 | 215.5 | +2.00 | +0.94% | 212.5 | 217.5 | 35,528 |
| 11 Apr 2018 | 213.5 | +15.50 | +7.83% | 202.5 | 213.5 | 271,282 |
| 10 Apr 2018 | 198 | -14.50 | -6.82% | 196.5 | 217.5 | 356,234 |
| 09 Apr 2018 | 212.5 | -9.00 | -4.06% | 207.5 | 227.5 | 404,433 |
| 06 Apr 2018 | 221.5 | 0.00 | 0.00% | 221.5 | 227.5 | 20,237 |
| 05 Apr 2018 | 221.5 | +0.50 | +0.23% | 221 | 227.5 | 34,052 |
| 04 Apr 2018 | 221 | -5.50 | -2.43% | 221 | 230 | 71,109 |
| 03 Apr 2018 | 226.5 | -17.00 | -6.98% | 226.5 | 243.5 | 96,533 |
| 29 Mar 2018 | 243.5 | 0.00 | 0.00% | 242.5 | 244 | 15,177 |
| 28 Mar 2018 | 243.5 | -4.00 | -1.62% | 243.5 | 252.5 | 22,350 |
| 27 Mar 2018 | 247.5 | 0.00 | 0.00% | 247.5 | 252.5 | 11,367 |
| 26 Mar 2018 | 247.5 | -1.00 | -0.40% | 247.5 | 252.5 | 15,939 |
Gama Aviation (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 205.5 | 211.5 | 201 | 202.9887 | 7k | 1M | 30k | 6 | 2.92% |
| 1 Month | 247.5 | 252.5 | 196.5 | 210.8700 | 7k | 1M | 87k | -36 | -14.55% |
| 3 Months | 266.5 | 272.5 | 196.5 | 235.7209 | 3k | 1M | 55k | -55 | -20.64% |
| 6 Months | 225.5 | 273.5 | 190.5 | 237.6250 | 1000 | 1M | 63k | -14 | -6.21% |
| 1 Year | 213 | 273.5 | 190.5 | 233.0045 | 1000 | 5M | 79k | -1.5 | -0.70% |
| 3 Years | 270 | 322.5 | 104 | 224.3505 | 4 | 5M | 53k | -58.5 | -21.67% |
| 5 Years | 190 | 377.5 | 104 | 229.2113 | 4 | 5M | 41k | 21.5 | 11.32% |
