[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gama Aviation Plc LSE:GMAA London Ordinary Share GB00B3ZP1526 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.27% 40.00 39.00 41.00 40.00 39.50 39.50 9,791 11:35:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 182.0 -4.3 -13.0 - 25

Gama Aviation (GMAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202139.500.000.0%39.5039.501,250
19 Oct 202139.50-1.10-2.71%39.5039.5048
18 Oct 202140.601.102.78%39.5040.8030,901
15 Oct 202139.500.501.28%39.0039.508,777
14 Oct 202139.000.000.0%39.0039.0033,338
13 Oct 202139.001.002.63%38.0039.0010,282
12 Oct 202138.00-0.60-1.55%38.0038.000.00
11 Oct 202138.601.102.93%37.5038.6031,325
08 Oct 202137.500.000.0%37.5038.00250
07 Oct 202137.500.000.0%37.5038.000.00
06 Oct 202137.500.000.0%37.5037.50428
05 Oct 202137.500.000.0%37.5037.5094
04 Oct 202137.500.000.0%37.5038.008,481
01 Oct 202137.500.000.0%37.5038.009,924
30 Sep 202137.500.000.0%37.5038.000.00
29 Sep 202137.500.000.0%37.5038.001,000
28 Sep 202137.501.504.17%37.5038.004,423
27 Sep 202136.00-1.50-4.0%36.0038.0011,509
24 Sep 202137.500.000.0%37.5038.008,796
23 Sep 202137.500.000.0%37.5038.000.00
22 Sep 202137.500.000.0%37.5038.0015,378
21 Sep 202137.500.000.0%37.5038.000.00
Download more Gama Aviation Plc Historical Data

Gama Aviation Plc (GMAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0040.8039.0039.7314,8631.002.56%
1 Month37.5040.8036.0038.7310,0522.506.67%
3 Months39.5041.5035.5038.439,5240.501.27%
6 Months37.5041.5035.0037.3811,5842.506.67%
1 Year35.0049.2532.5037.8613,5805.0014.29%
3 Years161.50162.5031.0062.3474,799-121.50-75.23%
5 Years137.50273.5031.00119.4369,644-97.50-70.91%
ADVFN Advertorial
Your Recent History
LSE
GMAA
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:00:03