PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation Plc | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.50 | 54.00 | 57.00 | 55.50 | 55.50 | 55.50 | 1,101 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 182.0 | -4.3 | -13.0 | - | 35 |
Gama Aviation (GMAA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 1,101 |
| 29 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 633 |
| 28 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 2,701 |
| 27 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 1 |
| 26 Sep 2022 | 55.50 | 0.00 | 0.0% | 54.00 | 55.50 | 274 |
| 23 Sep 2022 | 55.50 | 0.00 | 0.0% | 54.00 | 55.50 | 130 |
| 22 Sep 2022 | 55.50 | 0.00 | 0.0% | 54.00 | 55.50 | 0.00 |
| 21 Sep 2022 | 55.50 | 1.00 | 1.83% | 54.00 | 55.75 | 17,030 |
| 20 Sep 2022 | 54.50 | 0.50 | 0.93% | 54.00 | 55.50 | 102 |
| 16 Sep 2022 | 54.00 | -1.00 | -1.82% | 53.75 | 55.50 | 17,364 |
| 15 Sep 2022 | 55.00 | -0.50 | -0.9% | 55.00 | 56.50 | 50 |
| 14 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 165 |
| 13 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 0.00 |
| 12 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 307 |
| 09 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 0.00 |
| 08 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 15 |
| 07 Sep 2022 | 55.50 | 0.00 | 0.0% | 55.50 | 56.50 | 354 |
| 06 Sep 2022 | 55.50 | -0.50 | -0.89% | 55.50 | 57.25 | 23,956 |
| 05 Sep 2022 | 56.00 | -1.50 | -2.61% | 56.00 | 59.50 | 26,496 |
| 02 Sep 2022 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 1,500 |
| 01 Sep 2022 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 1 |
Gama Aviation Plc (GMAA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 54.00 | 55.50 | 748 | 0.00 | 0.0% |
| 1 Month | 57.50 | 59.50 | 53.75 | 55.39 | 5,692 | -2.00 | -3.48% |
| 3 Months | 60.00 | 60.00 | 53.75 | 56.42 | 3,935 | -4.50 | -7.5% |
| 6 Months | 60.00 | 67.50 | 53.75 | 60.83 | 8,075 | -4.50 | -7.5% |
| 1 Year | 37.50 | 67.50 | 37.50 | 53.98 | 8,906 | 18.00 | 48.0% |
| 3 Years | 72.00 | 74.00 | 31.00 | 40.48 | 46,924 | -16.50 | -22.92% |
| 5 Years | 251.50 | 273.50 | 31.00 | 95.93 | 58,968 | -196.00 | -77.93% |
