Gama Aviation (GMAA)

Gama Aviation (GMAA)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Gama Aviation Plc GMAA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -2.41% 40.50 08:12:34
Open Price Low Price High Price Close Price Previous Close
41.00 40.50 41.00 40.50 41.50
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5041.5040.5041.502,494-1.00-2.41%
1 Month45.0045.0040.5041.867,114-4.50-10.0%
3 Months37.5045.0036.0041.4312,0373.008.0%
6 Months36.5045.0035.5039.4111,6934.0010.96%
1 Year39.0046.9034.0038.4914,4131.503.85%
3 Years141.00142.5031.0061.3074,723-100.50-71.28%
5 Years123.00273.5031.00119.0769,164-82.50-67.07%

26 Nov 2021 40.50 -1.00 -2.41% 41.00 41.00 40.50 15,996
25 Nov 2021 41.50 0.00 0.0% 41.50 41.50 41.50 0.00
24 Nov 2021 41.50 0.00 0.0% 41.50 41.50 41.50 5,002
23 Nov 2021 41.50 0.00 0.0% 41.50 41.50 41.50 171
22 Nov 2021 41.50 0.00 0.0% 41.50 41.50 41.50 0.00
19 Nov 2021 41.50 0.00 0.0% 41.50 41.50 41.50 2,308
18 Nov 2021 41.50 -0.50 -1.19% 42.00 42.00 41.50 62,424
17 Nov 2021 42.00 0.00 0.0% 42.00 42.00 42.00 0.00
16 Nov 2021 42.00 0.00 0.0% 42.00 42.00 42.00 1,970
15 Nov 2021 42.00 0.00 0.0% 42.00 42.00 42.00 5,944
12 Nov 2021 42.00 -0.50 -1.18% 42.50 42.50 42.00 11,517
11 Nov 2021 42.50 0.00 0.0% 42.50 42.50 42.50 40
10 Nov 2021 42.50 0.00 0.0% 42.50 42.50 42.50 5,419
09 Nov 2021 42.50 0.00 0.0% 42.50 42.50 42.50 2,612
08 Nov 2021 42.50 0.00 0.0% 42.50 42.50 42.50 2,210
05 Nov 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
04 Nov 2021 42.50 0.00 0.0% 42.50 42.50 42.50 10
03 Nov 2021 42.50 -2.00 -4.49% 44.50 44.50 42.50 1,556
02 Nov 2021 44.50 0.00 0.0% 44.50 44.50 43.10 0.00
01 Nov 2021 44.50 -0.50 -1.11% 45.00 45.00 44.50 4,898
29 Oct 2021 45.00 0.00 0.0% 45.00 45.00 45.00 625
28 Oct 2021 45.00 0.00 0.0% 45.00 45.00 44.50 14
27 Oct 2021 45.00 2.00 4.65% 44.00 45.00 44.00 155,352
ADVFN Advertorial
Your Recent History
LSE
GMAA
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:56:37