We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gama Aviation Plc | LSE:GMAA | London | Ordinary Share | GB00B3ZP1526 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 95.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 96.50 | 97.50 | 34,070 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 285.64M | -8.86M | -0.1385 | -7.04 | 62.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 97.50 | 0.00 | 0.00% | 96.50 | 97.50 | 34,070 |
| 07 May 2024 | 97.50 | 0.00 | 0.00% | 96.50 | 97.50 | 388,071 |
| 03 May 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 95,051 |
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 97.50 | 394,218 |
| 01 May 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 97.50 | 93,071 |
| 30 Apr 2024 | 95.00 | 2.00 | 2.15% | 92.50 | 95.00 | 91,261 |
| 29 Apr 2024 | 93.00 | -1.00 | -1.06% | 92.50 | 93.00 | 23,508 |
| 26 Apr 2024 | 94.00 | 0.00 | 0.00% | 92.50 | 94.00 | 0.00 |
| 25 Apr 2024 | 94.00 | -0.50 | -0.53% | 92.50 | 94.00 | 2,027 |
| 24 Apr 2024 | 94.50 | 1.50 | 1.61% | 92.75 | 94.50 | 296 |
| 23 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.75 | 93.00 | 5 |
| 22 Apr 2024 | 93.00 | 0.00 | 0.00% | 91.00 | 93.00 | 1,297 |
| 19 Apr 2024 | 93.00 | 0.00 | 0.00% | 91.00 | 93.00 | 3,562 |
| 18 Apr 2024 | 93.00 | 2.00 | 2.20% | 92.75 | 93.00 | 0.00 |
| 17 Apr 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 93.00 | 3 |
| 16 Apr 2024 | 93.00 | 0.00 | 0.00% | 92.75 | 93.00 | 3,676 |
| 15 Apr 2024 | 93.00 | 1.00 | 1.09% | 92.75 | 93.00 | 107 |
| 12 Apr 2024 | 92.00 | -1.00 | -1.08% | 91.50 | 93.00 | 22,502 |
| 11 Apr 2024 | 93.00 | 1.00 | 1.09% | 92.75 | 93.25 | 5,002 |
| 10 Apr 2024 | 92.00 | -1.50 | -1.60% | 92.00 | 93.50 | 43,583 |
| 09 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.25 | 93.50 | 9,288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.50 | 95.00 | 96.75 | 242,603 | 2.50 | 2.63% |
| 1 Month | 93.50 | 97.50 | 91.00 | 96.22 | 68,661 | 4.00 | 4.28% |
| 3 Months | 96.50 | 97.50 | 90.00 | 95.84 | 32,875 | 1.00 | 1.04% |
| 6 Months | 92.50 | 100.50 | 87.50 | 95.28 | 24,223 | 5.00 | 5.41% |
| 1 Year | 59.00 | 100.50 | 45.60 | 85.75 | 23,079 | 38.50 | 65.25% |
| 3 Years | 36.50 | 100.50 | 35.50 | 71.83 | 14,256 | 61.00 | 167.12% |
| 5 Years | 93.00 | 100.50 | 31.00 | 50.31 | 36,396 | 4.50 | 4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
