Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circle Holdings Plc LSE:FCH London Ordinary Share GB00BG0TPX62 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.20 50.00 52.90 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 167.4 -84.2 -24.4 - 175

Funding Circle (FCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202050.20-0.80-1.57%50.0052.90142,660
27 Mar 202051.00-5.40-9.57%51.0061.00141,543
26 Mar 202056.405.6011.02%50.0061.00104,603
25 Mar 202050.800.000.0%50.5055.50167,088
24 Mar 202050.80-0.40-0.78%50.0055.00220,507
23 Mar 202051.20-1.10-2.1%50.0053.00215,935
20 Mar 202052.3015.3041.35%37.0556.00432,126
19 Mar 202037.0011.8046.83%25.1538.85387,634
18 Mar 202025.20-8.55-25.33%21.9533.00920,013
17 Mar 202033.75-4.55-11.88%31.0035.50272,388
16 Mar 202038.30-5.90-13.35%37.0046.00271,731
13 Mar 202044.201.353.15%42.4049.65402,586
12 Mar 202042.85-17.65-29.17%42.8558.00173,636
11 Mar 202060.507.5014.15%53.0060.50563,212
10 Mar 202053.005.0010.42%51.8057.10133,893
09 Mar 202048.00-12.50-20.66%48.0063.00100,273
06 Mar 202060.50-11.20-15.62%60.0076.00124,530
05 Mar 202071.70-6.30-8.08%71.7078.20533,422
04 Mar 202078.002.303.04%73.0078.0082,756
03 Mar 202075.704.105.73%72.1075.909,752,985
02 Mar 202071.60-7.40-9.37%71.6077.90408,734
Download more Funding Circle Holdings Plc Historical Data

Funding Circle Holdings Plc (FCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0061.0050.0051.48155,280-4.80-8.73%
1 Month74.0078.2021.9565.54757,176-23.80-32.16%
3 Months92.0097.9021.9573.51599,387-41.80-45.43%
6 Months94.30153.8021.9587.25556,910-44.10-46.77%
1 Year400.00400.0021.95133.66581,208-349.80-87.45%
3 Years460.00460.0021.95219.28602,232-409.80-89.09%
5 Years460.00460.0021.95219.28602,232-409.80-89.09%
ADVFN Advertorial
Your Recent History
LSE
FCH
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 07:11:29