We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funding Circle Holdings Plc | LSE:FCH | London | Ordinary Share | GB00BG0TPX62 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.30 | 46.70 | 47.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249,251 | 10:44:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 163.5M | -38.3M | -0.1074 | -4.31 | 165.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 46.30 | -0.10 | -0.22% | 46.30 | 47.10 | 509,006 |
| 16 Apr 2024 | 46.40 | 0.20 | 0.43% | 45.60 | 47.00 | 4,570,140 |
| 15 Apr 2024 | 46.20 | 0.20 | 0.43% | 45.50 | 46.30 | 1,290,789 |
| 12 Apr 2024 | 46.00 | 0.00 | 0.00% | 45.70 | 46.20 | 368,974 |
| 11 Apr 2024 | 46.00 | 0.20 | 0.44% | 45.00 | 46.10 | 1,501,655 |
| 10 Apr 2024 | 45.80 | 0.30 | 0.66% | 45.00 | 46.70 | 4,880,801 |
| 09 Apr 2024 | 45.50 | -1.50 | -3.19% | 45.00 | 47.10 | 1,705,612 |
| 08 Apr 2024 | 47.00 | 2.30 | 5.15% | 43.80 | 48.70 | 2,226,072 |
| 05 Apr 2024 | 44.70 | -0.40 | -0.89% | 44.00 | 45.20 | 747,900 |
| 04 Apr 2024 | 45.10 | 2.10 | 4.88% | 42.30 | 45.30 | 1,056,878 |
| 03 Apr 2024 | 43.00 | 2.60 | 6.44% | 40.40 | 43.50 | 1,237,438 |
| 02 Apr 2024 | 40.40 | -3.10 | -7.13% | 38.90 | 43.50 | 3,038,305 |
| 28 Mar 2024 | 43.50 | -1.80 | -3.97% | 43.40 | 45.30 | 2,199,059 |
| 27 Mar 2024 | 45.30 | 0.00 | 0.00% | 45.00 | 45.70 | 436,078 |
| 26 Mar 2024 | 45.30 | -0.50 | -1.09% | 45.30 | 46.20 | 519,034 |
| 25 Mar 2024 | 45.80 | -2.80 | -5.76% | 45.80 | 48.60 | 881,540 |
| 22 Mar 2024 | 48.60 | -0.40 | -0.82% | 48.30 | 49.00 | 734,037 |
| 21 Mar 2024 | 49.00 | 0.50 | 1.03% | 48.60 | 49.20 | 667,893 |
| 20 Mar 2024 | 48.50 | 0.20 | 0.41% | 48.50 | 49.30 | 795,138 |
| 19 Mar 2024 | 48.30 | 0.30 | 0.62% | 47.50 | 48.30 | 801,303 |
| 18 Mar 2024 | 48.00 | -0.90 | -1.84% | 47.00 | 48.60 | 1,011,525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 47.10 | 45.00 | 46.27 | 1,648,113 | 1.30 | 2.89% |
| 1 Month | 49.20 | 49.20 | 38.90 | 45.21 | 1,587,290 | -2.90 | -5.89% |
| 3 Months | 31.50 | 49.30 | 25.00 | 39.12 | 1,645,037 | 14.80 | 46.98% |
| 6 Months | 35.20 | 49.30 | 25.00 | 38.82 | 881,073 | 11.10 | 31.53% |
| 1 Year | 53.20 | 63.00 | 25.00 | 40.80 | 551,771 | -6.90 | -12.97% |
| 3 Years | 167.00 | 174.80 | 25.00 | 56.94 | 443,121 | -120.70 | -72.28% |
| 5 Years | 314.00 | 329.00 | 21.95 | 80.39 | 440,571 | -267.70 | -85.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
