ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCH Funding Circle Holdings Plc

48.00
0.00 (0.00%)
Last Updated: 08:00:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circle Holdings Plc LSE:FCH London Ordinary Share GB00BG0TPX62 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.00 47.50 48.90
High Price Low Price Open Price Shares Traded Last Trade
1,729 08:00:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 155M -6.5M -0.0182 -26.37 171.18M

Funding Circle (FCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202448.00-0.90-1.84%47.0048.601,011,525
15 Mar 202448.901.202.52%48.5049.001,644,097
14 Mar 202447.70-0.30-0.63%47.7049.001,701,483
13 Mar 202448.001.703.67%46.5049.001,925,177
12 Mar 202446.300.300.65%45.3048.003,614,909
11 Mar 202446.002.004.55%43.0046.001,619,118
08 Mar 202444.000.701.62%41.0044.903,951,086
07 Mar 202443.3015.3054.64%32.7047.009,693,955
06 Mar 202428.001.606.06%26.7028.00294,142
05 Mar 202426.40-0.50-1.86%26.3027.00448,852
04 Mar 202426.90-0.90-3.24%26.9028.00822,122
01 Mar 202427.800.100.36%27.7028.00302,247
29 Feb 202427.70-0.70-2.46%27.7028.50167,723
28 Feb 202428.400.602.16%28.4029.80175,510
27 Feb 202427.80-1.00-3.47%27.7029.50188,308
26 Feb 202428.80-2.20-7.10%28.8029.90112,837
23 Feb 202431.001.404.73%29.9031.00105,486
22 Feb 202429.60-0.30-1.00%29.6030.00194,803
21 Feb 202429.90-1.10-3.55%29.5030.30307,904
20 Feb 202431.00-0.80-2.52%30.4032.30169,009
19 Feb 202431.800.501.60%31.0031.90180,280
Download more Funding Circle Holdings Plc Historical Data

Funding Circle Holdings Plc (FCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.9049.0045.3047.481,979,4382.104.58%
1 Month32.0049.0026.3043.241,422,51516.0050.00%
3 Months39.1049.0025.0036.281,323,7508.9022.76%
6 Months41.9549.0025.0036.59686,9376.0514.42%
1 Year52.1063.0025.0040.25456,489-4.10-7.87%
3 Years140.00189.8025.0061.75419,204-92.00-65.71%
5 Years391.00410.0021.9586.87423,108-343.00-87.72%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com