We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Funding Circle Holdings Plc | LSE:FCH | London | Ordinary Share | GB00BG0TPX62 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.80% | 126.50 | 126.00 | 126.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 123.00 | 123.00 | 278,835 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 146.8M | -38.3M | -0.1168 | -10.79 | 411.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 126.50 | 1.00 | 0.80% | 123.00 | 128.00 | 278,835 |
| 30 Jan 2025 | 125.50 | -2.50 | -1.95% | 124.50 | 129.50 | 426,768 |
| 29 Jan 2025 | 128.00 | -0.50 | -0.39% | 127.50 | 130.50 | 490,140 |
| 28 Jan 2025 | 128.50 | 2.50 | 1.98% | 126.00 | 130.00 | 1,352,245 |
| 27 Jan 2025 | 126.00 | 0.00 | 0.00% | 123.50 | 127.50 | 553,458 |
| 24 Jan 2025 | 126.00 | 0.00 | 0.00% | 124.00 | 128.00 | 948,897 |
| 23 Jan 2025 | 126.00 | -2.00 | -1.56% | 125.50 | 128.50 | 242,514 |
| 22 Jan 2025 | 128.00 | -3.00 | -2.29% | 128.00 | 134.50 | 937,058 |
| 21 Jan 2025 | 131.00 | 2.50 | 1.95% | 128.00 | 132.00 | 477,281 |
| 20 Jan 2025 | 128.50 | -0.50 | -0.39% | 128.50 | 131.00 | 658,634 |
| 17 Jan 2025 | 129.00 | -2.00 | -1.53% | 129.00 | 135.00 | 2,411,447 |
| 16 Jan 2025 | 131.00 | 5.50 | 4.38% | 127.00 | 132.00 | 430,625 |
| 15 Jan 2025 | 125.50 | 6.50 | 5.46% | 117.00 | 126.00 | 778,026 |
| 14 Jan 2025 | 119.00 | 1.50 | 1.28% | 115.50 | 119.50 | 1,232,631 |
| 13 Jan 2025 | 117.50 | 0.00 | 0.00% | 116.00 | 119.00 | 434,850 |
| 10 Jan 2025 | 117.50 | -4.00 | -3.29% | 117.50 | 122.50 | 1,108,131 |
| 09 Jan 2025 | 121.50 | 0.50 | 0.41% | 117.50 | 121.50 | 1,135,739 |
| 08 Jan 2025 | 121.00 | -6.50 | -5.10% | 119.50 | 128.50 | 1,738,561 |
| 07 Jan 2025 | 127.50 | -5.50 | -4.14% | 127.50 | 135.00 | 958,189 |
| 06 Jan 2025 | 133.00 | -2.00 | -1.48% | 132.00 | 136.00 | 860,176 |
| 03 Jan 2025 | 135.00 | 0.00 | 0.00% | 133.50 | 135.50 | 379,109 |
| 02 Jan 2025 | 135.00 | 1.00 | 0.75% | 132.00 | 136.50 | 386,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 130.50 | 123.00 | 127.10 | 754,302 | 2.50 | 2.02% |
| 1 Month | 134.50 | 136.00 | 115.50 | 125.68 | 877,724 | -8.00 | -5.95% |
| 3 Months | 132.50 | 142.50 | 115.50 | 128.66 | 696,966 | -6.00 | -4.53% |
| 6 Months | 113.00 | 148.00 | 90.00 | 125.95 | 1,005,077 | 13.50 | 11.95% |
| 1 Year | 29.80 | 148.00 | 25.00 | 88.40 | 1,201,496 | 96.70 | 324.50% |
| 3 Years | 96.30 | 148.00 | 25.00 | 72.62 | 685,504 | 30.20 | 31.36% |
| 5 Years | 81.90 | 189.80 | 21.95 | 80.33 | 526,441 | 44.60 | 54.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
